Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.109 | -2.15% | ||
| Jul 18, 2025 | $0.111 | +1.42% | ||
| Jul 17, 2025 | $0.11 | -1.08% | ||
| Jul 16, 2025 | $0.111 | -3.27% | ||
| Jul 15, 2025 | $0.115 | -3.88% | ||
| Jul 14, 2025 | $0.119 | +1.48% | ||
| Jul 13, 2025 | $0.118 | +2.28% | ||
| Jul 12, 2025 | $0.115 | -0.80% | ||
| Jul 11, 2025 | $0.116 | +1.18% | ||
| Jul 10, 2025 | $0.115 | -0.77% | ||
| Jul 9, 2025 | $0.115 | +1.85% | ||
| Jul 8, 2025 | $0.113 | +1.80% | ||
| Jul 7, 2025 | $0.111 | -7.51% | ||
| Jul 6, 2025 | $0.12 | -0.82% | ||
| Jul 5, 2025 | $0.121 | -0.33% | ||
| Jul 4, 2025 | $0.122 | -1.92% | ||
| Jul 3, 2025 | $0.124 | -3.62% | ||
| Jul 2, 2025 | $0.129 | +0.23% | ||
| Jul 1, 2025 | $0.129 | -3.87% | ||
| Jun 30, 2025 | $0.134 | -2.12% | ||
| Jun 29, 2025 | $0.136 | -1.11% | ||
| Jun 28, 2025 | $0.138 | -0.78% | ||
| Jun 27, 2025 | $0.139 | +1.34% | ||
| Jun 26, 2025 | $0.138 | -2.02% | ||
| Jun 25, 2025 | $0.14 | -0.11% | ||
| Jun 24, 2025 | $0.141 | -0.32% | ||
| Jun 23, 2025 | $0.141 | +2.96% | ||
| Jun 22, 2025 | $0.137 | -2.09% | ||
| Jun 21, 2025 | $0.14 | -5.69% | ||
| Jun 20, 2025 | $0.148 | -6.30% | ||
| Jun 19, 2025 | $0.158 | +30.76% | ||
| Jun 18, 2025 | $0.121 | -3.39% | ||
| Jun 17, 2025 | $0.125 | -2.19% | ||
| Jun 16, 2025 | $0.128 | +0.57% | ||
| Jun 15, 2025 | $0.127 | -1.80% | ||
| Jun 14, 2025 | $0.13 | -2.14% | ||
| Jun 13, 2025 | $0.133 | -2.85% | ||
| Jun 12, 2025 | $0.136 | -2.59% | ||
| Jun 11, 2025 | $0.14 | +0.12% | ||
| Jun 10, 2025 | $0.14 | +0.63% | ||
| Jun 9, 2025 | $0.139 | +0.28% | ||
| Jun 8, 2025 | $0.138 | +0.94% | ||
| Jun 7, 2025 | $0.137 | -1.66% | ||
| Jun 6, 2025 | $0.139 | +0.94% | ||
| Jun 5, 2025 | $0.138 | -5.28% | ||
| Jun 4, 2025 | $0.146 | -5.69% | ||
| Jun 3, 2025 | $0.155 | +1.37% | ||
| Jun 2, 2025 | $0.152 | -0.72% | ||
| Jun 1, 2025 | $0.153 | -2.78% | ||
| May 31, 2025 | $0.158 | -6.13% | ||