Unit Zero Mainnet Token Historical Data

UNIT0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.368
-0.59%
$ 1.94 million $ 1.41 million
Mar 27, 2025 $ 0.37
-6.68%
$ 1.95 million $ 1.86 million
Mar 26, 2025 $ 0.397
-4.00%
$ 2.09 million $ 526,758
Mar 25, 2025 $ 0.415
+25.85%
$ 2.19 million $ 277,000
Mar 24, 2025 $ 0.33
-2.14%
$ 1.74 million $ 337,328
Mar 23, 2025 $ 0.337
+2.80%
$ 1.78 million $ 14,034
Mar 22, 2025 $ 0.328
-1.94%
$ 1.73 million $ 673,868
Mar 21, 2025 $ 0.33
-0.27%
$ 1.74 million $ 979,828
Mar 20, 2025 $ 0.331
-3.23%
$ 1.75 million $ 25,608
Mar 19, 2025 $ 0.342
+0.53%
$ 1.81 million $ 9,700
Mar 18, 2025 $ 0.34
+1.70%
$ 1.8 million $ 49,991
Mar 17, 2025 $ 0.335
+0.12%
$ 1.77 million $ 21,790
Mar 16, 2025 $ 0.334
-1.90%
$ 1.76 million $ 12,577
Mar 15, 2025 $ 0.341
-1.82%
$ 1.8 million $ 36,892
Mar 14, 2025 $ 0.342
-0.13%
$ 1.8 million $ 3,186
Mar 13, 2025 $ 0.342
-0.65%
$ 1.81 million $ 2,019
Mar 12, 2025 $ 0.344
-2.70%
$ 1.82 million $ 9,872
Mar 11, 2025 $ 0.354
+0.85%
$ 1.87 million $ 23,990
Mar 10, 2025 $ 0.351
-5.13%
$ 1.85 million $ 25,332
Mar 9, 2025 $ 0.37
-4.78%
$ 1.95 million $ 37,730
Mar 8, 2025 $ 0.388
+0.41%
$ 2.05 million $ 307,164
Mar 7, 2025 $ 0.386
-3.95%
$ 2.04 million $ 415,189
Mar 6, 2025 $ 0.402
-1.39%
$ 2.12 million $ 438,650
Mar 5, 2025 $ 0.408
-0.40%
$ 2.15 million $ 331,093
Mar 4, 2025 $ 0.409
-2.23%
$ 2.16 million $ 342,231
Mar 3, 2025 $ 0.419
-14.54%
$ 2.21 million $ 895,892
Mar 2, 2025 $ 0.49
+5.88%
$ 2.59 million $ 454,197
Mar 1, 2025 $ 0.463
-6.04%
$ 2.44 million $ 1.09 million
Feb 28, 2025 $ 0.493
-2.71%
$ 2.6 million $ 2.37 million
Feb 27, 2025 $ 0.506
+2.27%
$ 2.67 million $ 1.98 million
Feb 26, 2025 $ 0.497
-2.81%
$ 2.62 million $ 2.77 million
Feb 25, 2025 $ 0.511
-4.46%
$ 2.7 million $ 2.61 million
Feb 24, 2025 $ 0.535
-3.83%
$ 2.83 million $ 193,777
Feb 23, 2025 $ 0.557
-0.19%
$ 2.94 million $ 189,990
Feb 22, 2025 $ 0.558
-0.02%
$ 2.94 million $ 1.95 million
Feb 21, 2025 $ 0.558
-1.69%
$ 2.94 million $ 2.45 million
Feb 20, 2025 $ 0.567
-0.72%
$ 2.99 million $ 5.48 million
Feb 19, 2025 $ 0.573
-1.00%
$ 3.02 million $ 3.62 million
Feb 18, 2025 $ 0.578
-0.10%
$ 3.05 million $ 2.72 million
Feb 17, 2025 $ 0.579
+0.36%
$ 3.06 million $ 4.15 million
Feb 16, 2025 $ 0.58
+1.84%
$ 3.06 million $ 3.49 million
Feb 15, 2025 $ 0.572
+0.65%
$ 3.02 million $ 3.49 million
Feb 14, 2025 $ 0.568
-3.39%
$ 3 million $ 4.4 million
Feb 13, 2025 $ 0.588
-9.22%
$ 3.1 million $ 3.58 million
Feb 12, 2025 $ 0.647
+15.72%
$ 63.68 million $ 3.82 million
Feb 11, 2025 $ 0.559
-1.66%
$ 55.01 million $ 4.04 million
Feb 10, 2025 $ 0.569
+2.33%
$ 55.94 million $ 5.63 million
Feb 9, 2025 $ 0.556
+1.08%
$ 54.67 million $ 4.25 million
Feb 8, 2025 $ 0.55
-2.12%
$ 54.09 million $ 4.19 million
Feb 7, 2025 $ 0.561
+8.30%
$ 55.17 million $ 4.63 million