Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.244
+4.91%
$1.29 million $12,661
Oct 27, 2025 $0.232
-4.13%
$1.23 million $27,777
Oct 26, 2025 $0.243
+0.58%
$1.28 million $29,883
Oct 25, 2025 $0.241
-1.91%
$1.27 million $38,172
Oct 24, 2025 $0.246
+1.28%
$1.3 million $46,014
Oct 23, 2025 $0.243
+0.25%
$1.28 million $37,536
Oct 22, 2025 $0.246
-7.82%
$1.28 million $102,228
Oct 21, 2025 $0.268
-8.12%
$1.41 million $124,988
Oct 20, 2025 $0.293
+4.22%
$1.54 million $115,784
Oct 19, 2025 $0.281
+6.30%
$1.48 million $440,856
Oct 18, 2025 $0.264
+1.86%
$1.39 million $440,197
Oct 17, 2025 $0.26
-4.23%
$1.37 million $680,600
Oct 16, 2025 $0.267
-1.59%
$1.43 million $668,414
Oct 15, 2025 $0.272
-1.90%
$1.44 million $624,444
Oct 14, 2025 $0.277
-5.37%
$1.46 million $314,611
Oct 13, 2025 $0.292
-1.02%
$1.54 million $553,965
Oct 12, 2025 $0.296
+5.51%
$1.56 million $552,829
Oct 11, 2025 $0.28
-3.20%
$1.48 million $677,947
Oct 10, 2025 $0.29
-11.82%
$1.5 million $473,303
Oct 9, 2025 $0.329
-3.42%
$1.73 million $466,633
Oct 8, 2025 $0.34
-2.39%
$1.8 million $515,374
Oct 7, 2025 $0.348
-4.96%
$1.84 million $592,291
Oct 6, 2025 $0.367
+13.03%
$1.94 million $622,383
Oct 5, 2025 $0.324
+0.07%
$1.71 million $302,116
Oct 4, 2025 $0.324
-1.56%
$1.71 million $270,574
Oct 3, 2025 $0.332
-0.57%
$1.74 million $659,356
Oct 2, 2025 $0.334
+8.72%
$1.76 million $564,784
Oct 1, 2025 $0.308
+2.44%
$1.62 million $398,701
Sep 30, 2025 $0.299
-0.14%
$1.58 million $480,981
Sep 29, 2025 $0.299
-1.31%
$1.58 million $466,933
Sep 28, 2025 $0.307
-1.70%
$1.6 million $294,658
Sep 27, 2025 $0.312
-0.78%
$1.65 million $386,299
Sep 26, 2025 $0.311
-4.14%
$1.66 million $315,713
Sep 25, 2025 $0.323
-4.05%
$1.71 million $167,467
Sep 24, 2025 $0.34
+2.67%
$1.77 million $211,536
Sep 23, 2025 $0.331
-7.69%
$1.75 million $344,618
Sep 22, 2025 $0.352
+13.26%
$1.89 million $461,282
Sep 21, 2025 $0.308
+1.18%
$1.64 million $535,098
Sep 20, 2025 $0.302
-8.13%
$1.61 million $454,183
Sep 19, 2025 $0.328
+7.77%
$1.74 million $698,586
Sep 18, 2025 $0.305
+0.60%
$1.61 million $629,796
Sep 17, 2025 $0.308
+0.69%
$1.6 million $599,465
Sep 16, 2025 $0.307
+1.37%
$1.62 million $779,236
Sep 15, 2025 $0.304
+0.60%
$1.59 million $524,762
Sep 14, 2025 $0.294
-2.35%
$1.55 million $747,800
Sep 13, 2025 $0.301
-3.95%
$1.59 million $548,785
Sep 12, 2025 $0.314
-0.63%
$1.66 million $764,355
Sep 11, 2025 $0.316
-1.48%
$1.67 million $810,526
Sep 10, 2025 $0.321
-2.15%
$1.69 million $1.46 million
Sep 9, 2025 $0.328
+8.14%
$1.73 million $795,375