EDX Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00319
-3.05%
$ -- $ 30
Mar 4, 2026 $ 0.0033
+0.00%
$ -- $ 42
Mar 3, 2026 $ 0.00329
-2.61%
$ -- $ 34
Mar 2, 2026 $ 0.00336
+3.24%
$ -- $ 32
Mar 1, 2026 $ 0.00321
-2.35%
$ -- $ 63
Feb 27, 2026 $ 0.00334
+9.10%
$ -- $ 178
Feb 25, 2026 $ 0.00352
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.00363
-3.12%
$ 1.27 million $ 664
Feb 23, 2026 $ 0.0038
-4.57%
$ -- $ 46
Feb 22, 2026 $ 0.00405
-2.21%
$ -- $ 62
Feb 21, 2026 $ 0.00434
+0.94%
$ 1.52 million $ 249
Feb 20, 2026 $ 0.00435
+6.30%
$ -- $ 488
Feb 19, 2026 $ 0.00411
-31.89%
$ 1.44 million $ 117
Feb 18, 2026 $ 0.00409
+3.65%
$ 1.43 million $ 197
Feb 16, 2026 $ 0.00401
+1.24%
$ -- $ 8
Feb 15, 2026 $ 0.00258
-30.99%
$ -- $ 32
Feb 14, 2026 $ 0.00373
+4.35%
$ -- $ 68
Feb 13, 2026 $ 0.00361
+0.63%
$ 1.26 million $ 28
Feb 12, 2026 $ 0.0036
+2.97%
$ -- $ 18
Feb 10, 2026 $ 0.00353
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.00357
-7.77%
$ -- $ 85
Feb 7, 2026 $ 0.00386
-5.06%
$ -- $ 12
Feb 6, 2026 $ 0.00413
+1.13%
$ 1.45 million $ 36
Feb 5, 2026 $ 0.00413
+4.16%
$ 1.45 million $ 467
Feb 4, 2026 $ 0.00404
-4.88%
$ -- $ 207
Feb 3, 2026 $ 0.00426
+9.48%
$ -- $ 409
Feb 2, 2026 $ 0.00449
-2.34%
$ -- $ 20
Jan 31, 2026 $ 0.00457
-3.07%
$ -- $ 335
Jan 28, 2026 $ 0.00638
-1.30%
$ 2.23 million $ 1,121
Jan 27, 2026 $ 0.00666
+3.02%
$ -- $ 2,281
Jan 26, 2026 $ 0.00647
+17.30%
$ -- $ 1,433
Jan 25, 2026 $ 0.00543
-13.43%
$ 1.9 million $ 157
Jan 23, 2026 $ 0.00634
+1.88%
$ -- $ 83
Jan 22, 2026 $ 0.00637
+9.74%
$ -- $ 341
Jan 21, 2026 $ 0.0058
+10.59%
$ 2.03 million $ 263
Jan 20, 2026 $ 0.00531
+11.85%
$ 1.86 million $ 186
Jan 19, 2026 $ 0.00471
+17.50%
$ -- $ 695
Jan 18, 2026 $ 0.00401
-0.90%
$ 1.4 million $ 223
Jan 16, 2026 $ 0.00402
-1.12%
$ -- $ 138
Jan 15, 2026 $ 0.00399
-8.93%
$ 1.4 million $ 325
Jan 14, 2026 $ 0.00414
+0.00%
$ -- $ 167
Jan 13, 2026 $ 0.0042
-6.86%
$ 1.47 million $ 253
Jan 12, 2026 $ 0.00455
-0.33%
$ 1.59 million $ 191
Jan 11, 2026 $ 0.00453
-0.03%
$ 1.58 million $ 184
Jan 10, 2026 $ 0.00442
+6.05%
$ -- $ 2,555
Jan 9, 2026 $ 0.00413
+0.34%
$ 1.45 million $ 2,208
Jan 8, 2026 $ 0.00412
-6.39%
$ 1.44 million $ 2,341
Jan 7, 2026 $ 0.00422
-5.96%
$ 1.48 million $ 1,225
Jan 6, 2026 $ 0.00404
+10.89%
$ -- $ 337
Jan 5, 2026 $ 0.00365
-42.10%
$ 1.28 million $ 792