EDX Historical Data

EDX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00405
+3.45%
$ 1.42 million $ 439
Feb 5, 11 AM $ 0.0039
+7.89%
$ 1.37 million $ 392
Feb 5, 10 AM $ 0.00361
-8.52%
$ 1.26 million $ 297
Feb 5, 9 AM $ 0.00397
+0.00%
$ 1.39 million $ 4
Feb 4, 12 PM $ 0.00404
-2.39%
$ 1.41 million $ 207
Feb 4, 9 AM $ 0.00418
-2.08%
$ 1.46 million $ 187
Feb 4, 8 AM $ 0.00425
+0.13%
$ 1.49 million $ 169
Feb 3, 2 PM $ 0.00426
+9.48%
$ 1.49 million $ 409
Feb 2, 5 AM $ 0.00449
-1.67%
$ 1.57 million $ 20
Feb 2, 4 AM $ 0.0046
+0.00%
$ 1.61 million $ 4
Jan 31, 3 PM $ 0.00457
-2.50%
$ 1.6 million $ 335
Jan 31, 2 PM $ 0.0047
-0.27%
$ 1.65 million $ 118
Jan 31, 12 PM $ 0.00468
+0.00%
$ 1.64 million $ 101
Jan 31, 9 AM $ 0.00462
+3.03%
$ 1.62 million $ 86
Jan 31, 8 AM $ 0.00454
-0.78%
$ 1.59 million $ 40
Jan 31, 7 AM $ 0.00458
-2.86%
$ 1.61 million $ 35
Jan 28, 7 PM $ 0.00638
-3.82%
$ 2.23 million $ 1,121
Jan 28, 6 PM $ 0.00663
-0.05%
$ 2.32 million $ 1,111
Jan 28, 5 PM $ 0.00663
+0.11%
$ 2.32 million $ 1,110
Jan 28, 4 PM $ 0.00663
+0.99%
$ 2.32 million $ 1,108
Jan 28, 3 PM $ 0.00651
+0.67%
$ 2.28 million $ 1,098
Jan 28, 2 PM $ 0.00646
+5.25%
$ 2.26 million $ 1,050
Jan 28, 1 PM $ 0.00613
-7.22%
$ 2.15 million $ 919
Jan 28, 12 PM $ 0.0066
+2.11%
$ 2.31 million $ 190
Jan 28, 11 AM $ 0.00646
-0.01%
$ 2.26 million $ 163
Jan 27, 2 PM $ 0.00666
+0.15%
$ 2.33 million $ 2,281
Jan 27, 1 PM $ 0.00664
+0.06%
$ 2.33 million $ 2,283
Jan 27, 12 PM $ 0.00664
+0.38%
$ 2.32 million $ 2,274
Jan 27, 11 AM $ 0.0066
+2.14%
$ 2.31 million $ 2,247
Jan 26, 1 PM $ 0.00647
+0.00%
$ 2.26 million $ 1,433
Jan 26, 12 PM $ 0.00646
+4.03%
$ 2.26 million $ 1,432
Jan 26, 11 AM $ 0.0062
+30.94%
$ 2.17 million $ 1,325
Jan 26, 10 AM $ 0.00475
+4.95%
$ 1.66 million $ 759
Jan 26, 9 AM $ 0.00451
-10.32%
$ 1.56 million $ 430
Jan 26, 8 AM $ 0.00505
-12.90%
$ 1.77 million $ 349
Jan 26, 7 AM $ 0.00585
+6.08%
$ 2.05 million $ 132
Jan 25, 6 PM $ 0.00543
-7.11%
$ 1.9 million $ 157
Jan 25, 5 PM $ 0.00587
-6.37%
$ 2.05 million $ 76
Jan 23, 8 AM $ 0.00634
-0.18%
$ 2.22 million $ 83
Jan 23, 7 AM $ 0.00634
-0.15%
$ 2.22 million $ 83
Jan 23, 6 AM $ 0.00635
-0.07%
$ 2.22 million $ 82
Jan 23, 5 AM $ 0.00634
+0.21%
$ 2.22 million $ 80
Jan 23, 4 AM $ 0.00632
+1.19%
$ 2.21 million $ 60
Jan 23, 3 AM $ 0.00624
+0.19%
$ 2.18 million $ 27
Jan 22, 3 PM $ 0.00637
+0.13%
$ 2.23 million $ 341
Jan 22, 2 PM $ 0.00636
+0.29%
$ 2.23 million $ 341
Jan 22, 1 PM $ 0.00635
+0.90%
$ 2.22 million $ 338
Jan 22, 12 PM $ 0.00629
-0.59%
$ 2.2 million $ 325
Jan 22, 11 AM $ 0.00633
-0.35%
$ 2.22 million $ 291
Jan 22, 10 AM $ 0.00635
+0.24%
$ 2.22 million $ 236