EDX Historical Data

EDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0112
+0.60%
$ 3.93 million $ 5,857
Mar 25, 9 PM $ 0.0112
-0.59%
$ 3.92 million $ 5,850
Mar 25, 8 PM $ 0.0113
+0.57%
$ 3.96 million $ 5,947
Mar 25, 7 PM $ 0.0113
-0.29%
$ 3.95 million $ 5,960
Mar 25, 6 PM $ 0.0114
+0.61%
$ 3.97 million $ 5,947
Mar 25, 5 PM $ 0.0112
-1.08%
$ 3.93 million $ 6,350
Mar 25, 4 PM $ 0.0113
+0.21%
$ 3.96 million $ 6,318
Mar 25, 3 PM $ 0.0113
+0.02%
$ 3.96 million $ 6,229
Mar 25, 2 PM $ 0.0114
-9.23%
$ 3.98 million $ 6,217
Mar 25, 1 PM $ 0.0126
+2.81%
$ 4.42 million $ 6,847
Mar 25, 8 AM $ 0.000966
+0.21%
$ 338,204 $ 802
Mar 25, 7 AM $ 0.000964
-0.09%
$ 337,450 $ 803
Mar 25, 6 AM $ 0.000965
+0.04%
$ 337,623 $ 804
Mar 25, 5 AM $ 0.000965
-3.66%
$ 337,600 $ 886
Mar 25, 4 AM $ 0.001
-2.56%
$ 350,864 $ 910
Mar 25, 3 AM $ 0.00102
+1.11%
$ 358,710 $ 874
Mar 25, 2 AM $ 0.00102
+7.30%
$ 355,363 $ 875
Mar 25, 1 AM $ 0.000945
-0.02%
$ 330,844 $ 767
Mar 25, 12 AM $ 0.000945
-0.03%
$ 330,897 $ 761
Mar 24, 11 PM $ 0.000946
-0.23%
$ 330,939 $ 766
Mar 24, 10 PM $ 0.000948
+0.31%
$ 331,875 $ 846
Mar 24, 9 PM $ 0.000946
-0.09%
$ 331,081 $ 876
Mar 24, 8 PM $ 0.000947
-0.06%
$ 331,438 $ 868
Mar 24, 7 PM $ 0.000948
+0.03%
$ 331,746 $ 863
Mar 24, 6 PM $ 0.000947
-0.24%
$ 331,584 $ 857
Mar 24, 5 PM $ 0.000952
+0.61%
$ 333,160 $ 840
Mar 24, 4 PM $ 0.000947
-0.03%
$ 331,456 $ 892
Mar 24, 3 PM $ 0.000947
-0.13%
$ 331,373 $ 893
Mar 24, 2 PM $ 0.000946
-0.19%
$ 331,271 $ 995
Mar 24, 1 PM $ 0.000949
-1.18%
$ 332,004 $ 1,015
Mar 24, 12 PM $ 0.000963
-2.77%
$ 337,217 $ 1,062
Mar 24, 11 AM $ 0.000988
-1.50%
$ 345,713 $ 1,116
Mar 24, 10 AM $ 0.001
-2.37%
$ 351,326 $ 1,075
Mar 24, 9 AM $ 0.00103
+1.34%
$ 360,325 $ 984
Mar 24, 8 AM $ 0.00102
-2.51%
$ 356,476 $ 883
Mar 24, 7 AM $ 0.00105
-0.66%
$ 365,887 $ 841
Mar 24, 6 AM $ 0.00105
+11.58%
$ 368,783 $ 838
Mar 24, 5 AM $ 0.000942
-0.57%
$ 329,542 $ 646
Mar 24, 4 AM $ 0.000946
+0.40%
$ 331,253 $ 704
Mar 24, 3 AM $ 0.000944
+2.49%
$ 330,446 $ 770
Mar 24, 2 AM $ 0.000924
-2.41%
$ 323,350 $ 690
Mar 24, 1 AM $ 0.000946
-0.11%
$ 331,179 $ 685
Mar 24, 12 AM $ 0.000947
+0.24%
$ 331,557 $ 681
Mar 23, 11 PM $ 0.000945
+2.43%
$ 330,839 $ 664
Mar 23, 10 PM $ 0.000926
-2.20%
$ 324,054 $ 569
Mar 23, 9 PM $ 0.000946
+0.21%
$ 331,169 $ 534
Mar 23, 8 PM $ 0.000945
-0.24%
$ 330,770 $ 527
Mar 23, 7 PM $ 0.000947
+0.24%
$ 331,514 $ 523
Mar 23, 6 PM $ 0.000945
-1.91%
$ 330,751 $ 516
Mar 23, 5 PM $ 0.00097
-2.12%
$ 339,371 $ 508