EDX Historical Data

EDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000991
+0.13%
$ 346,961 $ 451
Mar 23, 3 PM $ 0.000989
+1.09%
$ 346,278 $ 440
Mar 23, 2 PM $ 0.00097
-1.83%
$ 339,454 $ 323
Mar 23, 1 PM $ 0.000988
+3.33%
$ 345,891 $ 302
Mar 23, 12 PM $ 0.000957
-6.69%
$ 334,999 $ 243
Mar 23, 11 AM $ 0.00103
-1.02%
$ 359,577 $ 169
Mar 23, 5 AM $ 0.00104
+9.77%
$ 363,768 $ 161
Mar 23, 4 AM $ 0.000954
-9.58%
$ 333,969 $ 83
Mar 20, 5 AM $ 0.00121
+0.98%
$ 422,199 $ 37
Mar 19, 11 AM $ 0.00119
+0.36%
$ 416,624 $ 374
Mar 19, 9 AM $ 0.00118
-1.70%
$ 412,442 $ 370
Mar 19, 6 AM $ 0.00119
+0.46%
$ 417,914 $ 355
Mar 19, 4 AM $ 0.0012
+2.84%
$ 421,603 $ 352
Mar 19, 3 AM $ 0.00117
+6.54%
$ 408,029 $ 317
Mar 18, 10 PM $ 0.00109
-0.84%
$ 382,338 $ 271
Mar 18, 9 PM $ 0.0011
-0.85%
$ 386,070 $ 236
Mar 18, 8 PM $ 0.00112
+10.60%
$ 390,304 $ 229
Mar 18, 7 PM $ 0.00101
-1.66%
$ 353,323 $ 143
Mar 18, 6 PM $ 0.00103
-1.53%
$ 359,107 $ 135
Mar 18, 5 PM $ 0.00104
-1.13%
$ 365,260 $ 121
Mar 18, 4 PM $ 0.00106
-0.65%
$ 369,333 $ 100
Mar 18, 3 PM $ 0.00106
-2.42%
$ 371,504 $ 94
Mar 18, 2 PM $ 0.00109
-1.00%
$ 381,394 $ 84
Mar 18, 1 PM $ 0.0011
-2.65%
$ 385,957 $ 72
Mar 18, 12 PM $ 0.00113
-1.69%
$ 396,988 $ 57
Mar 18, 11 AM $ 0.00116
-2.47%
$ 404,420 $ 50
Mar 18, 10 AM $ 0.00119
-0.05%
$ 415,101 $ 53
Mar 18, 7 AM $ 0.00119
+0.00%
$ 416,825 $ 55
Mar 18, 6 AM $ 0.00119
-0.13%
$ 416,862 $ 54
Mar 18, 5 AM $ 0.00119
+0.47%
$ 417,360 $ 54
Mar 18, 4 AM $ 0.00119
+2.10%
$ 415,428 $ 51
Mar 17, 4 PM $ 0.00119
+2.35%
$ 414,844 $ 241
Mar 17, 3 PM $ 0.00116
+0.40%
$ 404,278 $ 224
Mar 17, 11 AM $ 0.00117
+0.00%
$ -- $ 214
Mar 17, 10 AM $ 0.00119
+0.56%
$ 415,395 $ 214
Mar 17, 5 AM $ 0.00118
+0.27%
$ 411,776 $ 179
Mar 17, 4 AM $ 0.00117
-1.57%
$ 409,357 $ 172
Mar 17, 3 AM $ 0.00119
+0.00%
$ 415,886 $ 172
Mar 17, 1 AM $ 0.00119
+3.69%
$ 416,152 $ 199
Mar 17, 12 AM $ 0.00115
-0.36%
$ 400,776 $ 174
Mar 16, 11 PM $ 0.00117
-6.35%
$ 414,524 $ 73
Mar 16, 7 PM $ 0.00126
+1.12%
$ 442,401 $ 29
Mar 16, 6 PM $ 0.00127
-0.94%
$ 446,111 $ 15
Mar 16, 5 PM $ 0.00129
+0.68%
$ 450,124 $ 5
Mar 16, 4 AM $ 0.0013
-1.76%
$ -- $ 48
Mar 16, 3 AM $ 0.00133
+0.41%
$ 464,022 $ 48
Mar 16, 2 AM $ 0.00132
+1.21%
$ 462,048 $ 2,111
Mar 15, 9 PM $ 0.0013
+1.34%
$ 454,856 $ 2,069
Mar 15, 8 PM $ 0.00128
+6.14%
$ 448,579 $ 2,034
Mar 15, 5 PM $ 0.00133
+9.71%
$ 465,488 $ 2,032