EDX Historical Data

EDX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00635
+0.24%
$ 2.22 million $ 236
Jan 22, 9 AM $ 0.00633
+1.62%
$ 2.21 million $ 232
Jan 22, 8 AM $ 0.00622
+5.23%
$ 2.18 million $ 212
Jan 22, 7 AM $ 0.00589
+3.28%
$ 2.06 million $ 137
Jan 22, 6 AM $ 0.00569
-1.53%
$ 1.99 million $ 91
Jan 22, 5 AM $ 0.00578
+0.87%
$ 2.02 million $ 61
Jan 22, 4 AM $ 0.00574
+0.42%
$ 2.01 million $ 51
Jan 22, 3 AM $ 0.0057
-1.88%
$ 2 million $ 41
Jan 22, 2 AM $ 0.00581
-0.03%
$ 2.03 million $ 265
Jan 22, 1 AM $ 0.00581
+0.07%
$ 2.03 million $ 265
Jan 22, 12 AM $ 0.0058
+0.01%
$ 2.03 million $ 264
Jan 21, 11 PM $ 0.0058
+0.08%
$ 2.03 million $ 263
Jan 21, 10 PM $ 0.0058
+0.14%
$ 2.03 million $ 262
Jan 21, 9 PM $ 0.00579
+0.31%
$ 2.03 million $ 260
Jan 21, 8 PM $ 0.00575
+0.42%
$ 2.01 million $ 254
Jan 21, 7 PM $ 0.00573
+1.69%
$ 2 million $ 245
Jan 21, 6 PM $ 0.00563
+1.82%
$ 1.97 million $ 225
Jan 21, 5 PM $ 0.00553
-4.93%
$ 1.93 million $ 201
Jan 21, 4 PM $ 0.00581
+0.16%
$ 2.03 million $ 136
Jan 21, 3 PM $ 0.0058
+0.08%
$ 2.03 million $ 136
Jan 21, 2 PM $ 0.00579
+0.15%
$ 2.03 million $ 134
Jan 21, 1 PM $ 0.00579
+0.24%
$ 2.02 million $ 132
Jan 21, 12 PM $ 0.00577
+0.52%
$ 2.02 million $ 129
Jan 21, 11 AM $ 0.00574
+1.20%
$ 2.01 million $ 121
Jan 21, 10 AM $ 0.00567
+2.37%
$ 1.98 million $ 107
Jan 21, 9 AM $ 0.00553
+2.06%
$ 1.94 million $ 80
Jan 21, 8 AM $ 0.00541
+2.29%
$ 1.89 million $ 56
Jan 21, 7 AM $ 0.00529
+2.36%
$ 1.85 million $ 31
Jan 21, 2 AM $ 0.00522
-0.43%
$ 1.83 million $ 199
Jan 20, 6 PM $ 0.00531
-1.42%
$ 1.86 million $ 186
Jan 20, 5 PM $ 0.00542
-0.61%
$ 1.9 million $ 169
Jan 20, 2 PM $ 0.00547
+0.00%
$ 1.92 million $ 157
Jan 20, 1 PM $ 0.00547
+1.76%
$ 1.91 million $ 157
Jan 20, 12 PM $ 0.00537
+3.24%
$ 1.88 million $ 134
Jan 20, 11 AM $ 0.00518
+0.43%
$ 1.81 million $ 95
Jan 20, 10 AM $ 0.00513
+4.61%
$ 1.8 million $ 85
Jan 20, 9 AM $ 0.0049
+3.08%
$ 1.71 million $ 36
Jan 19, 3 PM $ 0.00471
+0.99%
$ 1.65 million $ 695
Jan 19, 1 PM $ 0.00475
-5.48%
$ 1.66 million $ 668
Jan 19, 12 PM $ 0.00505
-9.21%
$ 1.78 million $ 653
Jan 19, 11 AM $ 0.00556
+6.51%
$ 1.95 million $ 601
Jan 19, 10 AM $ 0.00522
+13.67%
$ 1.82 million $ 500
Jan 19, 9 AM $ 0.00452
-1.68%
$ 1.59 million $ 316
Jan 19, 8 AM $ 0.00457
+14.12%
$ 1.6 million $ 288
Jan 19, 12 AM $ 0.00402
+0.18%
$ 1.41 million $ 223
Jan 18, 11 PM $ 0.00401
-1.94%
$ 1.4 million $ 223
Jan 18, 10 PM $ 0.00409
-8.08%
$ 1.43 million $ 214
Jan 18, 9 PM $ 0.00443
+9.82%
$ 1.55 million $ 131
Jan 18, 2 PM $ 0.00402
-0.40%
$ 1.41 million $ 31
Jan 18, 1 PM $ 0.00403
-0.38%
$ 1.41 million $ 31