EDX Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00401
-0.90%
$ 1.4 million $ 223
Jan 16, 2026 $ 0.00402
-1.12%
$ -- $ 138
Jan 15, 2026 $ 0.00399
-8.93%
$ 1.4 million $ 325
Jan 14, 2026 $ 0.00414
+0.00%
$ -- $ 167
Jan 13, 2026 $ 0.0042
-6.86%
$ 1.47 million $ 253
Jan 12, 2026 $ 0.00455
-0.33%
$ 1.59 million $ 191
Jan 11, 2026 $ 0.00453
-0.03%
$ 1.58 million $ 184
Jan 10, 2026 $ 0.00442
+6.05%
$ -- $ 2,555
Jan 9, 2026 $ 0.00413
+0.34%
$ 1.45 million $ 2,208
Jan 8, 2026 $ 0.00412
-6.39%
$ 1.44 million $ 2,341
Jan 7, 2026 $ 0.00422
-5.96%
$ 1.48 million $ 1,225
Jan 6, 2026 $ 0.00404
+10.89%
$ -- $ 337
Jan 5, 2026 $ 0.00365
-42.10%
$ 1.28 million $ 792
Jan 4, 2026 $ 0.00626
-7.30%
$ -- $ 0
Jan 3, 2026 $ 0.00837
+0.00%
$ -- $ 910
Jan 2, 2026 $ 0.00932
-1.80%
$ -- $ 757
Nov 21, 2025 $ 0.00892
-0.46%
$ 3.12 million $ 99
Nov 20, 2025 $ 0.00893
+1.04%
$ 3.14 million $ 44
Nov 19, 2025 $ 0.00882
-1.90%
$ -- $ 10
Nov 18, 2025 $ 0.00904
+2.67%
$ -- $ 632
Nov 17, 2025 $ 0.0088
-1.54%
$ 3.08 million $ 558
Nov 16, 2025 $ 0.00896
+0.55%
$ -- $ 375
Nov 15, 2025 $ 0.00906
+8.51%
$ 3.12 million $ 327
Nov 14, 2025 $ 0.00836
-2.12%
$ 2.92 million $ 199
Nov 13, 2025 $ 0.00853
-1.02%
$ 2.99 million $ 1,169
Nov 12, 2025 $ 0.00895
+2.86%
$ -- $ 581
Nov 11, 2025 $ 0.0087
-12.98%
$ 3.04 million $ 223
Nov 10, 2025 $ 0.0101
-7.51%
$ -- $ 56,736
Nov 9, 2025 $ 0.011
+1.78%
$ 3.84 million $ 60,741
Nov 8, 2025 $ 0.0108
+0.83%
$ 3.78 million $ 57,751
Nov 7, 2025 $ 0.0107
-14.09%
$ 3.75 million $ 55,688
Nov 6, 2025 $ 0.0125
+19.37%
$ 4.37 million $ 62,268
Nov 5, 2025 $ 0.0105
+0.56%
$ 3.67 million $ 51,357
Nov 4, 2025 $ 0.0104
-0.22%
$ 3.63 million $ 48,978
Nov 3, 2025 $ 0.0103
-4.82%
$ 3.62 million $ 47,015
Nov 2, 2025 $ 0.0109
-4.26%
$ 3.81 million $ 47,342
Nov 1, 2025 $ 0.0114
+2.71%
$ 3.98 million $ 47,465
Oct 31, 2025 $ 0.011
+3.15%
$ 3.85 million $ 43,697
Oct 30, 2025 $ 0.0107
-6.08%
$ 3.73 million $ 40,592
Oct 29, 2025 $ 0.0114
+4.07%
$ 3.99 million $ 41,195
Oct 28, 2025 $ 0.011
-2.86%
$ 3.82 million $ 37,323
Oct 27, 2025 $ 0.0113
-1.00%
$ 3.96 million $ 36,294
Oct 26, 2025 $ 0.0113
+0.28%
$ 3.97 million $ 34,059
Oct 25, 2025 $ 0.0112
-5.30%
$ 3.93 million $ 31,694
Oct 24, 2025 $ 0.0119
+0.26%
$ 4.16 million $ 31,349
Oct 23, 2025 $ 0.0117
+1.98%
$ 4.18 million $ 28,234
Oct 22, 2025 $ 0.0114
+2.02%
$ 4.01 million $ 25,446
Oct 21, 2025 $ 0.0115
-1.36%
$ 3.93 million $ 23,200
Oct 20, 2025 $ 0.0116
-0.19%
$ 4.08 million $ 21,195
Oct 19, 2025 $ 0.0118
-1.75%
$ 4.08 million $ 19,312