EDX Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00626
-7.30%
$ -- $ 0
Jan 3, 2026 $ 0.00837
+0.00%
$ -- $ 910
Jan 2, 2026 $ 0.00932
-1.80%
$ -- $ 757
Nov 21, 2025 $ 0.00892
-0.46%
$ 3.12 million $ 99
Nov 20, 2025 $ 0.00893
+1.04%
$ 3.14 million $ 44
Nov 19, 2025 $ 0.00882
-1.90%
$ -- $ 10
Nov 18, 2025 $ 0.00904
+2.67%
$ -- $ 632
Nov 17, 2025 $ 0.0088
-1.54%
$ 3.08 million $ 558
Nov 16, 2025 $ 0.00896
+0.55%
$ -- $ 375
Nov 15, 2025 $ 0.00906
+8.51%
$ 3.12 million $ 327
Nov 14, 2025 $ 0.00836
-2.12%
$ 2.92 million $ 199
Nov 13, 2025 $ 0.00853
-1.02%
$ 2.99 million $ 1,169
Nov 12, 2025 $ 0.00895
+2.86%
$ -- $ 581
Nov 11, 2025 $ 0.0087
-12.98%
$ 3.04 million $ 223
Nov 10, 2025 $ 0.0101
-7.51%
$ -- $ 56,736
Nov 9, 2025 $ 0.011
+1.78%
$ 3.84 million $ 60,741
Nov 8, 2025 $ 0.0108
+0.83%
$ 3.78 million $ 57,751
Nov 7, 2025 $ 0.0107
-14.09%
$ 3.75 million $ 55,688
Nov 6, 2025 $ 0.0125
+19.37%
$ 4.37 million $ 62,268
Nov 5, 2025 $ 0.0105
+0.56%
$ 3.67 million $ 51,357
Nov 4, 2025 $ 0.0104
-0.22%
$ 3.63 million $ 48,978
Nov 3, 2025 $ 0.0103
-4.82%
$ 3.62 million $ 47,015
Nov 2, 2025 $ 0.0109
-4.26%
$ 3.81 million $ 47,342
Nov 1, 2025 $ 0.0114
+2.71%
$ 3.98 million $ 47,465
Oct 31, 2025 $ 0.011
+3.15%
$ 3.85 million $ 43,697
Oct 30, 2025 $ 0.0107
-6.08%
$ 3.73 million $ 40,592
Oct 29, 2025 $ 0.0114
+4.07%
$ 3.99 million $ 41,195
Oct 28, 2025 $ 0.011
-2.86%
$ 3.82 million $ 37,323
Oct 27, 2025 $ 0.0113
-1.00%
$ 3.96 million $ 36,294
Oct 26, 2025 $ 0.0113
+0.28%
$ 3.97 million $ 34,059
Oct 25, 2025 $ 0.0112
-5.30%
$ 3.93 million $ 31,694
Oct 24, 2025 $ 0.0119
+0.26%
$ 4.16 million $ 31,349
Oct 23, 2025 $ 0.0117
+1.98%
$ 4.18 million $ 28,234
Oct 22, 2025 $ 0.0114
+2.02%
$ 4.01 million $ 25,446
Oct 21, 2025 $ 0.0115
-1.36%
$ 3.93 million $ 23,200
Oct 20, 2025 $ 0.0116
-0.19%
$ 4.08 million $ 21,195
Oct 19, 2025 $ 0.0118
-1.75%
$ 4.08 million $ 19,312
Oct 18, 2025 $ 0.0119
+1.33%
$ 4.21 million $ 17,325
Oct 17, 2025 $ 0.0117
+5.49%
$ 4.12 million $ 14,975
Oct 16, 2025 $ 0.0114
-2.10%
$ 3.9 million $ 12,066
Oct 15, 2025 $ 0.0118
-5.86%
$ 4.08 million $ 9,814
Oct 14, 2025 $ 0.0119
-2.66%
$ 4.18 million $ 6,826
Oct 13, 2025 $ 0.012
+5.66%
$ -- $ 3,508
Oct 12, 2025 $ 0.0113
-21.61%
$ 3.95 million $ 1,748
Oct 10, 2025 $ 0.0141
+1.41%
$ -- $ 16,037
Oct 9, 2025 $ 0.0139
-19.06%
$ 4.86 million $ 13,986
Oct 8, 2025 $ 0.0172
+3.82%
$ 6.02 million $ 13,666
Oct 7, 2025 $ 0.0166
+4.96%
$ 5.83 million $ 9,245
Oct 6, 2025 $ 0.0159
+3.09%
$ 5.55 million $ 4,879
Oct 5, 2025 $ 0.0154
+1.74%
$ 5.41 million $ 8,388