EDX Historical Data

EDX Page 3
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.00401
-0.90%
$1.4 million $223
Jan 16, 2026 $0.00402
-1.12%
$-- $138
Jan 15, 2026 $0.00399
-8.93%
$1.4 million $325
Jan 14, 2026 $0.00414
+0.00%
$-- $167
Jan 13, 2026 $0.0042
-6.86%
$1.47 million $253
Jan 12, 2026 $0.00455
-0.33%
$1.59 million $191
Jan 11, 2026 $0.00453
-0.03%
$1.58 million $184
Jan 10, 2026 $0.00442
+6.05%
$-- $2,555
Jan 9, 2026 $0.00413
+0.34%
$1.45 million $2,208
Jan 8, 2026 $0.00412
-6.39%
$1.44 million $2,341
Jan 7, 2026 $0.00422
-5.96%
$1.48 million $1,225
Jan 6, 2026 $0.00404
+10.89%
$-- $337
Jan 5, 2026 $0.00365
-42.10%
$1.28 million $792
Jan 4, 2026 $0.00626
-7.30%
$-- $0
Jan 3, 2026 $0.00837
+0.00%
$-- $910
Jan 2, 2026 $0.00932
-1.80%
$-- $757
Nov 21, 2025 $0.00892
-0.46%
$3.12 million $99
Nov 20, 2025 $0.00893
+1.04%
$3.14 million $44
Nov 19, 2025 $0.00882
-1.90%
$-- $10
Nov 18, 2025 $0.00904
+2.67%
$-- $632
Nov 17, 2025 $0.0088
-1.54%
$3.08 million $558
Nov 16, 2025 $0.00896
+0.55%
$-- $375
Nov 15, 2025 $0.00906
+8.51%
$3.12 million $327
Nov 14, 2025 $0.00836
-2.12%
$2.92 million $199
Nov 13, 2025 $0.00853
-1.02%
$2.99 million $1,169
Nov 12, 2025 $0.00895
+2.86%
$-- $581
Nov 11, 2025 $0.0087
-12.98%
$3.04 million $223
Nov 10, 2025 $0.0101
-7.51%
$-- $56,736
Nov 9, 2025 $0.011
+1.78%
$3.84 million $60,741
Nov 8, 2025 $0.0108
+0.83%
$3.78 million $57,751
Nov 7, 2025 $0.0107
-14.09%
$3.75 million $55,688
Nov 6, 2025 $0.0125
+19.37%
$4.37 million $62,268
Nov 5, 2025 $0.0105
+0.56%
$3.67 million $51,357
Nov 4, 2025 $0.0104
-0.22%
$3.63 million $48,978
Nov 3, 2025 $0.0103
-4.82%
$3.62 million $47,015
Nov 2, 2025 $0.0109
-4.26%
$3.81 million $47,342
Nov 1, 2025 $0.0114
+2.71%
$3.98 million $47,465
Oct 31, 2025 $0.011
+3.15%
$3.85 million $43,697
Oct 30, 2025 $0.0107
-6.08%
$3.73 million $40,592
Oct 29, 2025 $0.0114
+4.07%
$3.99 million $41,195
Oct 28, 2025 $0.011
-2.86%
$3.82 million $37,323
Oct 27, 2025 $0.0113
-1.00%
$3.96 million $36,294
Oct 26, 2025 $0.0113
+0.28%
$3.97 million $34,059
Oct 25, 2025 $0.0112
-5.30%
$3.93 million $31,694
Oct 24, 2025 $0.0119
+0.26%
$4.16 million $31,349
Oct 23, 2025 $0.0117
+1.98%
$4.18 million $28,234
Oct 22, 2025 $0.0114
+2.02%
$4.01 million $25,446
Oct 21, 2025 $0.0115
-1.36%
$3.93 million $23,200
Oct 20, 2025 $0.0116
-0.19%
$4.08 million $21,195
Oct 19, 2025 $0.0118
-1.75%
$4.08 million $19,312