EDX Historical Data

EDX Page 2
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0144
+0.00%
$5.02 million $23
May 10, 3 AM $0.0137
-5.13%
$4.79 million $24
May 10, 2 AM $0.0144
+2.24%
$5.06 million $22
May 10, 1 AM $0.0141
+0.00%
$4.95 million $25
May 10, 12 AM $0.0157
+0.00%
$5.5 million $25
May 9, 11 PM $0.0157
+11.72%
$5.5 million $23
May 9, 10 PM $0.0158
+0.00%
$5.52 million $25
May 9, 9 PM $0.0158
+0.00%
$5.52 million $25
May 9, 8 PM $0.016
-0.09%
$5.6 million $24
May 9, 7 PM $0.0156
+0.00%
$5.48 million $25
May 9, 6 PM $0.0162
+0.00%
$5.65 million $23
May 9, 5 PM $0.0149
+0.00%
$5.2 million $23
May 9, 4 PM $0.015
+0.00%
$5.26 million $23
May 9, 3 PM $0.0151
+0.00%
$5.28 million $27
May 9, 2 PM $0.0147
+0.00%
$5.16 million $30
May 9, 1 PM $0.0147
+0.00%
$5.13 million $36
May 9, 12 PM $0.0158
+2.79%
$5.54 million $37
May 9, 11 AM $0.0154
-0.26%
$5.38 million $46
May 9, 10 AM $0.0154
+0.80%
$5.39 million $46
May 9, 9 AM $0.0153
+0.00%
$5.34 million $89
May 9, 7 AM $0.015
+0.00%
$5.25 million $145
May 9, 6 AM $0.0151
-1.46%
$5.29 million $155
May 9, 5 AM $0.015
+0.00%
$5.25 million $152
May 9, 4 AM $0.015
+0.00%
$5.26 million $155
May 9, 3 AM $0.0155
+0.00%
$5.41 million $154
May 9, 2 AM $0.0155
+0.00%
$5.41 million $148
May 9, 1 AM $0.0149
+0.00%
$5.22 million $147
May 9, 12 AM $0.0149
-0.46%
$5.2 million $147
May 8, 11 PM $0.0152
+0.00%
$5.33 million $145
May 8, 10 PM $0.0149
+0.00%
$5.21 million $144
May 8, 9 PM $0.0149
+0.00%
$5.21 million $129
May 8, 8 PM $0.0134
-12.59%
$4.7 million $147
May 8, 7 PM $0.0134
+0.00%
$4.7 million $126
May 8, 6 PM $0.0133
-10.43%
$4.66 million $143
May 8, 5 PM $0.015
+0.00%
$5.27 million $142
May 8, 4 PM $0.0137
-3.37%
$4.79 million $166
May 8, 3 PM $0.0158
+9.58%
$5.54 million $186
May 8, 2 PM $0.0146
-1.68%
$5.1 million $172
May 8, 1 PM $0.0149
-8.45%
$5.23 million $187
May 8, 12 PM $0.0154
-1.87%
$5.39 million $219
May 8, 11 AM $0.0158
+2.56%
$5.54 million $206
May 8, 10 AM $0.0156
+5.96%
$5.45 million $238
May 8, 9 AM $0.0147
+2.57%
$5.14 million $159
May 8, 8 AM $0.0144
-11.03%
$5.05 million $140
May 8, 7 AM $0.0161
+14.14%
$5.63 million $127
May 7, 7 PM $0.0252
+0.00%
$8.83 million $232
May 7, 6 PM $0.0252
-5.60%
$8.83 million $230
May 7, 5 PM $0.0267
+4.44%
$9.36 million $229
May 7, 4 PM $0.0256
-0.08%
$8.96 million $207
May 7, 3 PM $0.027
+4.86%
$9.46 million $190