EDX Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.025
-0.21%
$ 8.75 million $ 257
Apr 26, 11 PM $ 0.025
+0.01%
$ 8.77 million $ 262
Apr 26, 10 PM $ 0.025
+0.14%
$ 8.77 million $ 274
Apr 26, 9 PM $ 0.025
+0.01%
$ 8.75 million $ 287
Apr 26, 8 PM $ 0.025
+0.05%
$ 8.75 million $ 298
Apr 26, 7 PM $ 0.025
+0.02%
$ 8.74 million $ 313
Apr 26, 6 PM $ 0.025
-0.09%
$ 8.74 million $ 325
Apr 26, 5 PM $ 0.025
-0.09%
$ 8.75 million $ 332
Apr 26, 4 PM $ 0.025
+0.11%
$ 8.76 million $ 342
Apr 26, 3 PM $ 0.025
-0.01%
$ 8.75 million $ 357
Apr 26, 2 PM $ 0.025
-0.03%
$ 8.75 million $ 372
Apr 26, 1 PM $ 0.025
-0.01%
$ 8.75 million $ 385
Apr 26, 12 PM $ 0.025
-0.05%
$ 8.75 million $ 397
Apr 26, 11 AM $ 0.025
-0.01%
$ 8.76 million $ 410
Apr 26, 10 AM $ 0.025
-0.06%
$ 8.76 million $ 423
Apr 26, 9 AM $ 0.025
+0.07%
$ 8.76 million $ 436
Apr 26, 8 AM $ 0.025
-0.03%
$ 8.75 million $ 447
Apr 26, 7 AM $ 0.025
+0.13%
$ 8.76 million $ 465
Apr 26, 6 AM $ 0.025
+0.02%
$ 8.75 million $ 469
Apr 26, 5 AM $ 0.025
-0.08%
$ 8.75 million $ 463
Apr 26, 4 AM $ 0.025
+0.00%
$ 8.75 million $ 461
Apr 26, 3 AM $ 0.025
+0.06%
$ 8.75 million $ 459
Apr 26, 2 AM $ 0.025
-0.07%
$ 8.75 million $ 458
Apr 26, 1 AM $ 0.025
-0.06%
$ 8.74 million $ 452
Apr 26, 12 AM $ 0.025
+0.02%
$ 8.75 million $ 455
Apr 25, 11 PM $ 0.025
-0.08%
$ 8.75 million $ 458
Apr 25, 10 PM $ 0.025
-0.03%
$ 8.75 million $ 453
Apr 25, 9 PM $ 0.025
-0.07%
$ 8.76 million $ 454
Apr 25, 8 PM $ 0.025
+0.23%
$ 8.76 million $ 457
Apr 25, 7 PM $ 0.025
+0.03%
$ 8.75 million $ 457
Apr 25, 6 PM $ 0.025
-0.18%
$ 8.74 million $ 458
Apr 25, 5 PM $ 0.025
-0.01%
$ 8.76 million $ 479
Apr 25, 4 PM $ 0.025
-0.22%
$ 8.76 million $ 503
Apr 25, 3 PM $ 0.0251
+0.14%
$ 8.78 million $ 524
Apr 25, 2 PM $ 0.0251
+0.09%
$ 8.77 million $ 539
Apr 25, 1 PM $ 0.025
+0.06%
$ 8.76 million $ 562
Apr 25, 12 PM $ 0.025
-0.13%
$ 8.76 million $ 600
Apr 25, 11 AM $ 0.025
+0.17%
$ 8.76 million $ 622
Apr 25, 10 AM $ 0.025
-0.10%
$ 8.75 million $ 652
Apr 25, 9 AM $ 0.025
-0.05%
$ 8.76 million $ 677
Apr 25, 8 AM $ 0.025
-0.01%
$ 8.76 million $ 727
Apr 25, 7 AM $ 0.025
+0.17%
$ 8.76 million $ 758
Apr 25, 6 AM $ 0.025
-0.12%
$ 8.75 million $ 794
Apr 25, 5 AM $ 0.025
+0.07%
$ 8.76 million $ 870
Apr 25, 4 AM $ 0.025
+0.03%
$ 8.76 million $ 972
Apr 25, 3 AM $ 0.025
+0.14%
$ 8.75 million $ 1,000
Apr 25, 2 AM $ 0.025
-0.11%
$ 8.74 million $ 1,021
Apr 25, 1 AM $ 0.025
-0.01%
$ 8.75 million $ 1,064
Apr 25, 12 AM $ 0.025
-0.03%
$ 8.75 million $ 1,103
Apr 24, 11 PM $ 0.025
+0.10%
$ 8.75 million $ 1,143