EDX Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0144
+0.00%
$ 5.02 million $ 23
May 10, 3 AM $ 0.0137
-5.13%
$ 4.79 million $ 24
May 10, 2 AM $ 0.0144
+2.24%
$ 5.06 million $ 22
May 10, 1 AM $ 0.0141
+0.00%
$ 4.95 million $ 25
May 10, 12 AM $ 0.0157
+0.00%
$ 5.5 million $ 25
May 9, 11 PM $ 0.0157
+11.72%
$ 5.5 million $ 23
May 9, 10 PM $ 0.0158
+0.00%
$ 5.52 million $ 25
May 9, 9 PM $ 0.0158
+0.00%
$ 5.52 million $ 25
May 9, 8 PM $ 0.016
-0.09%
$ 5.6 million $ 24
May 9, 7 PM $ 0.0156
+0.00%
$ 5.48 million $ 25
May 9, 6 PM $ 0.0162
+0.00%
$ 5.65 million $ 23
May 9, 5 PM $ 0.0149
+0.00%
$ 5.2 million $ 23
May 9, 4 PM $ 0.015
+0.00%
$ 5.26 million $ 23
May 9, 3 PM $ 0.0151
+0.00%
$ 5.28 million $ 27
May 9, 2 PM $ 0.0147
+0.00%
$ 5.16 million $ 30
May 9, 1 PM $ 0.0147
+0.00%
$ 5.13 million $ 36
May 9, 12 PM $ 0.0158
+2.79%
$ 5.54 million $ 37
May 9, 11 AM $ 0.0154
-0.26%
$ 5.38 million $ 46
May 9, 10 AM $ 0.0154
+0.80%
$ 5.39 million $ 46
May 9, 9 AM $ 0.0153
+0.00%
$ 5.34 million $ 89
May 9, 7 AM $ 0.015
+0.00%
$ 5.25 million $ 145
May 9, 6 AM $ 0.0151
-1.46%
$ 5.29 million $ 155
May 9, 5 AM $ 0.015
+0.00%
$ 5.25 million $ 152
May 9, 4 AM $ 0.015
+0.00%
$ 5.26 million $ 155
May 9, 3 AM $ 0.0155
+0.00%
$ 5.41 million $ 154
May 9, 2 AM $ 0.0155
+0.00%
$ 5.41 million $ 148
May 9, 1 AM $ 0.0149
+0.00%
$ 5.22 million $ 147
May 9, 12 AM $ 0.0149
-0.46%
$ 5.2 million $ 147
May 8, 11 PM $ 0.0152
+0.00%
$ 5.33 million $ 145
May 8, 10 PM $ 0.0149
+0.00%
$ 5.21 million $ 144
May 8, 9 PM $ 0.0149
+0.00%
$ 5.21 million $ 129
May 8, 8 PM $ 0.0134
-12.59%
$ 4.7 million $ 147
May 8, 7 PM $ 0.0134
+0.00%
$ 4.7 million $ 126
May 8, 6 PM $ 0.0133
-10.43%
$ 4.66 million $ 143
May 8, 5 PM $ 0.015
+0.00%
$ 5.27 million $ 142
May 8, 4 PM $ 0.0137
-3.37%
$ 4.79 million $ 166
May 8, 3 PM $ 0.0158
+9.58%
$ 5.54 million $ 186
May 8, 2 PM $ 0.0146
-1.68%
$ 5.1 million $ 172
May 8, 1 PM $ 0.0149
-8.45%
$ 5.23 million $ 187
May 8, 12 PM $ 0.0154
-1.87%
$ 5.39 million $ 219
May 8, 11 AM $ 0.0158
+2.56%
$ 5.54 million $ 206
May 8, 10 AM $ 0.0156
+5.96%
$ 5.45 million $ 238
May 8, 9 AM $ 0.0147
+2.57%
$ 5.14 million $ 159
May 8, 8 AM $ 0.0144
-11.03%
$ 5.05 million $ 140
May 8, 7 AM $ 0.0161
+14.14%
$ 5.63 million $ 127
May 7, 7 PM $ 0.0252
+0.00%
$ 8.83 million $ 232
May 7, 6 PM $ 0.0252
-5.60%
$ 8.83 million $ 230
May 7, 5 PM $ 0.0267
+4.44%
$ 9.36 million $ 229
May 7, 4 PM $ 0.0256
-0.08%
$ 8.96 million $ 207
May 7, 3 PM $ 0.027
+4.86%
$ 9.46 million $ 190