EDX Historical Data

EDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00403
-0.38%
$ 1.41 million $ 31
Jan 16, 3 PM $ 0.00402
-0.55%
$ 1.41 million $ 138
Jan 16, 2 PM $ 0.00403
-4.61%
$ 1.41 million $ 136
Jan 16, 1 PM $ 0.00423
+4.21%
$ 1.48 million $ 65
Jan 15, 6 PM $ 0.00399
-0.28%
$ 1.4 million $ 325
Jan 15, 5 PM $ 0.00399
-0.21%
$ 1.4 million $ 325
Jan 15, 4 PM $ 0.00399
-1.69%
$ 1.39 million $ 322
Jan 15, 12 PM $ 0.00407
+0.00%
$ -- $ 312
Jan 15, 11 AM $ 0.00407
-0.64%
$ 1.43 million $ 312
Jan 15, 6 AM $ 0.00413
-0.80%
$ 1.44 million $ 306
Jan 15, 5 AM $ 0.00417
-4.82%
$ 1.46 million $ 298
Jan 15, 4 AM $ 0.00439
+2.12%
$ 1.54 million $ 191
Jan 15, 3 AM $ 0.0043
-1.74%
$ 1.51 million $ 73
Jan 14, 12 PM $ 0.00414
+0.00%
$ 1.45 million $ 167
Jan 13, 6 PM $ 0.0042
-1.65%
$ 1.47 million $ 253
Jan 13, 5 PM $ 0.00429
-1.06%
$ 1.5 million $ 238
Jan 13, 4 PM $ 0.00434
-1.84%
$ 1.52 million $ 230
Jan 13, 3 PM $ 0.00444
-1.84%
$ 1.55 million $ 217
Jan 13, 2 PM $ 0.00452
-2.07%
$ 1.58 million $ 196
Jan 13, 7 AM $ 0.00462
+1.88%
$ 1.62 million $ 227
Jan 13, 1 AM $ 0.00454
-1.74%
$ 1.59 million $ 216
Jan 13, 12 AM $ 0.00462
+2.36%
$ 1.62 million $ 234
Jan 12, 8 PM $ 0.00455
-1.59%
$ 1.59 million $ 191
Jan 12, 8 AM $ 0.00467
+0.01%
$ 1.63 million $ 260
Jan 12, 4 AM $ 0.00464
-0.48%
$ 1.63 million $ 239
Jan 12, 1 AM $ 0.00473
+3.67%
$ 1.66 million $ 236
Jan 11, 10 PM $ 0.00453
+0.03%
$ 1.58 million $ 184
Jan 11, 8 PM $ 0.00451
-2.17%
$ 1.58 million $ 180
Jan 11, 7 PM $ 0.0046
+1.73%
$ 1.61 million $ 151
Jan 11, 6 PM $ 0.00454
-3.73%
$ 1.59 million $ 127
Jan 11, 5 PM $ 0.00472
+4.25%
$ 1.65 million $ 43
Jan 10, 4 PM $ 0.00442
+9.11%
$ 1.55 million $ 2,555
Jan 10, 3 PM $ 0.00402
-4.79%
$ 1.4 million $ 2,214
Jan 10, 2 PM $ 0.0042
+1.92%
$ 1.47 million $ 2,247
Jan 10, 12 PM $ 0.00404
-1.42%
$ 1.41 million $ 2,114
Jan 10, 1 AM $ 0.00412
-1.18%
$ 1.44 million $ 2,282
Jan 9, 11 PM $ 0.00413
+0.89%
$ 1.45 million $ 2,208
Jan 9, 2 PM $ 0.00407
-1.41%
$ 1.43 million $ 2,229
Jan 9, 12 PM $ 0.00413
+0.50%
$ 1.45 million $ 2,238
Jan 9, 1 AM $ 0.00411
+0.06%
$ 1.44 million $ 2,341
Jan 9, 12 AM $ 0.00411
-0.29%
$ 1.44 million $ 2,338
Jan 8, 11 PM $ 0.00412
-0.70%
$ 1.44 million $ 2,341
Jan 8, 10 PM $ 0.00413
+0.36%
$ 1.45 million $ 2,327
Jan 8, 9 PM $ 0.00412
-0.01%
$ 1.44 million $ 2,326
Jan 8, 8 PM $ 0.00412
-0.74%
$ 1.44 million $ 2,325
Jan 8, 7 PM $ 0.00415
-3.44%
$ 1.45 million $ 2,337
Jan 8, 6 PM $ 0.0043
-11.42%
$ 1.51 million $ 2,388
Jan 8, 4 PM $ 0.00487
-11.09%
$ 1.71 million $ 2,585
Jan 8, 3 PM $ 0.00549
-3.58%
$ 1.94 million $ 2,807
Jan 8, 2 PM $ 0.00569
+11.31%
$ 1.99 million $ 2,879