EDX Historical Data

EDX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00123
-10.29%
$ 430,207 $ 1,831
Mar 15, 3 PM $ 0.0014
+2.10%
$ 488,824 $ 2,018
Mar 15, 2 PM $ 0.00137
+17.94%
$ 478,208 $ 1,895
Mar 15, 4 AM $ 0.00115
+1.01%
$ 403,048 $ 1,505
Mar 15, 2 AM $ 0.00113
-1.07%
$ 396,186 $ 1,510
Mar 15, 1 AM $ 0.00114
+0.89%
$ 399,842 $ 1,443
Mar 14, 10 PM $ 0.00113
-2.66%
$ 394,356 $ 1,441
Mar 14, 9 PM $ 0.00116
+2.01%
$ 404,737 $ 1,430
Mar 14, 4 PM $ 0.00114
-0.15%
$ 398,905 $ 1,403
Mar 14, 3 PM $ 0.00114
-3.03%
$ 398,771 $ 1,374
Mar 14, 2 PM $ 0.00117
-1.52%
$ 410,442 $ 1,360
Mar 14, 12 PM $ 0.00121
+1.75%
$ 421,903 $ 1,377
Mar 14, 11 AM $ 0.00118
+4.69%
$ 412,816 $ 1,338
Mar 14, 10 AM $ 0.00112
-4.51%
$ 391,966 $ 1,242
Mar 14, 9 AM $ 0.00117
+21.00%
$ 409,991 $ 1,223
Mar 14, 8 AM $ 0.000979
-20.25%
$ 342,804 $ 918
Mar 14, 7 AM $ 0.00125
+4.22%
$ 435,849 $ 922
Mar 14, 6 AM $ 0.00119
+32.52%
$ 416,441 $ 662
Mar 14, 5 AM $ 0.000906
+0.00%
$ 317,227 $ 391
Mar 14, 3 AM $ 0.000907
-0.16%
$ 317,396 $ 379
Mar 14, 2 AM $ 0.000917
+18.47%
$ 320,989 $ 2,523
Mar 14, 1 AM $ 0.00078
-10.42%
$ 272,853 $ 2,130
Mar 14, 12 AM $ 0.000874
+8.37%
$ 305,963 $ 2,290
Mar 13, 11 PM $ 0.000875
+3.36%
$ 306,390 $ 2,203
Mar 13, 10 PM $ 0.000841
-5.31%
$ 294,388 $ 1,751
Mar 13, 9 PM $ 0.000889
+7.36%
$ 311,115 $ 1,473
Mar 13, 3 PM $ 0.0019
+0.00%
$ 665,169 $ 364
Mar 12, 9 PM $ 0.00261
+0.04%
$ 915,140 $ 139
Mar 12, 8 PM $ 0.00261
-0.07%
$ 914,725 $ 139
Mar 12, 7 PM $ 0.00262
-0.41%
$ 915,422 $ 139
Mar 12, 6 PM $ 0.00263
-1.56%
$ 919,173 $ 136
Mar 12, 5 PM $ 0.00267
-5.85%
$ 934,332 $ 127
Mar 12, 4 PM $ 0.00284
-1.50%
$ 992,805 $ 88
Mar 12, 1 PM $ 0.00289
-7.63%
$ 1.01 million $ 76
Mar 12, 9 AM $ 0.00315
-0.88%
$ 1.1 million $ 13
Mar 11, 10 AM $ 0.00324
-1.29%
$ 1.13 million $ 18
Mar 10, 8 PM $ 0.00325
+0.01%
$ 1.14 million $ 206
Mar 8, 8 AM $ 0.00318
+1.16%
$ 1.11 million $ 69
Mar 8, 7 AM $ 0.00314
-1.12%
$ 1.1 million $ 55
Mar 6, 9 AM $ 0.00319
-0.90%
$ 1.12 million $ 30
Mar 6, 8 AM $ 0.00323
-1.83%
$ 1.13 million $ 21
Mar 4, 6 AM $ 0.0033
+0.00%
$ 1.16 million $ 42
Mar 3, 10 AM $ 0.00329
-3.31%
$ 1.15 million $ 34
Mar 3, 9 AM $ 0.0034
+0.72%
$ 1.19 million $ 7
Mar 2, 10 AM $ 0.00336
+3.24%
$ 1.18 million $ 32
Mar 1, 3 PM $ 0.00321
+0.92%
$ 1.12 million $ 63
Mar 1, 10 AM $ 0.00318
-2.67%
$ 1.11 million $ 52
Mar 1, 9 AM $ 0.00328
-0.40%
$ 1.15 million $ 19
Feb 27, 2 PM $ 0.00334
+9.10%
$ 1.17 million $ 178
Feb 25, 12 AM $ 0.00352
+0.00%
$ 1.23 million $ 10