EDX Historical Data

EDX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00363
+0.60%
$ 1.27 million $ 664
Feb 24, 10 PM $ 0.00356
-3.35%
$ 1.25 million $ 629
Feb 24, 9 PM $ 0.00368
-12.71%
$ 1.29 million $ 524
Feb 24, 8 PM $ 0.00421
+5.85%
$ 1.47 million $ 182
Feb 24, 3 AM $ 0.00379
+1.31%
$ 1.33 million $ 96
Feb 23, 10 AM $ 0.0038
-4.57%
$ 1.33 million $ 46
Feb 22, 4 PM $ 0.00405
-2.21%
$ 1.42 million $ 62
Feb 21, 8 PM $ 0.00434
+0.05%
$ 1.52 million $ 249
Feb 21, 7 PM $ 0.00433
-0.25%
$ 1.52 million $ 250
Feb 21, 6 PM $ 0.00433
+0.59%
$ 1.52 million $ 248
Feb 21, 5 PM $ 0.0043
+2.19%
$ 1.51 million $ 243
Feb 21, 4 PM $ 0.00421
+4.96%
$ 1.47 million $ 214
Feb 21, 3 PM $ 0.00404
-2.79%
$ 1.41 million $ 148
Feb 21, 12 PM $ 0.00422
-1.58%
$ 1.48 million $ 121
Feb 21, 11 AM $ 0.00432
+0.57%
$ 1.51 million $ 12
Feb 20, 3 PM $ 0.00435
+0.07%
$ 1.52 million $ 488
Feb 20, 2 PM $ 0.00435
+0.11%
$ 1.52 million $ 487
Feb 20, 1 PM $ 0.00434
+0.60%
$ 1.52 million $ 486
Feb 20, 12 PM $ 0.0043
+2.43%
$ 1.51 million $ 476
Feb 20, 11 AM $ 0.0042
-0.62%
$ 1.47 million $ 441
Feb 20, 10 AM $ 0.00424
+3.16%
$ 1.5 million $ 322
Feb 20, 9 AM $ 0.00412
+0.28%
$ 1.44 million $ 130
Feb 20, 8 AM $ 0.0041
+0.22%
$ 1.43 million $ 130
Feb 20, 7 AM $ 0.00409
+0.01%
$ 1.43 million $ 125
Feb 19, 10 PM $ 0.00411
+0.10%
$ 1.44 million $ 117
Feb 19, 9 PM $ 0.00412
+0.44%
$ 1.44 million $ 117
Feb 19, 8 PM $ 0.00411
+0.21%
$ 1.44 million $ 116
Feb 19, 7 PM $ 0.00411
+4.48%
$ 1.44 million $ 111
Feb 19, 6 PM $ 0.00392
+0.13%
$ 1.37 million $ 68
Feb 19, 10 AM $ 0.0054
-0.81%
$ 1.89 million $ 5
Feb 19, 9 AM $ 0.00548
+0.00%
$ 1.92 million $ 5
Feb 19, 8 AM $ 0.00548
-6.68%
$ 1.92 million $ 5
Feb 19, 7 AM $ 0.00596
-1.41%
$ 2.08 million $ 3
Feb 18, 6 PM $ 0.00409
+1.39%
$ 1.43 million $ 197
Feb 18, 5 PM $ 0.00408
-0.15%
$ 1.43 million $ 186
Feb 18, 3 PM $ 0.00411
-0.33%
$ 1.44 million $ 161
Feb 18, 2 PM $ 0.00411
+0.09%
$ 1.44 million $ 161
Feb 18, 1 PM $ 0.00411
+1.55%
$ 1.44 million $ 159
Feb 18, 12 PM $ 0.00404
+3.14%
$ 1.41 million $ 145
Feb 18, 11 AM $ 0.00386
-2.17%
$ 1.35 million $ 90
Feb 16, 3 PM $ 0.00401
-0.85%
$ 1.4 million $ 8
Feb 16, 8 AM $ 0.00412
+0.30%
$ 1.44 million $ 34
Feb 16, 7 AM $ 0.00411
-0.09%
$ 1.44 million $ 33
Feb 16, 6 AM $ 0.00411
+0.86%
$ 1.44 million $ 32
Feb 16, 5 AM $ 0.00408
+2.93%
$ 1.43 million $ 26
Feb 15, 4 PM $ 0.00258
-32.30%
$ 904,250 $ 32
Feb 15, 3 PM $ 0.00381
+1.83%
$ 1.33 million $ 19
Feb 14, 4 PM $ 0.00373
-7.31%
$ 1.3 million $ 68
Feb 14, 12 PM $ 0.00412
+0.10%
$ 1.44 million $ 172
Feb 14, 11 AM $ 0.00412
+0.21%
$ 1.44 million $ 172