EDX Historical Data

EDX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00569
+11.31%
$ 1.99 million $ 2,879
Jan 8, 1 PM $ 0.0051
-11.43%
$ 1.78 million $ 2,472
Jan 8, 12 PM $ 0.00577
+1.62%
$ 2.01 million $ 2,629
Jan 8, 11 AM $ 0.00569
-2.69%
$ 1.99 million $ 2,583
Jan 8, 10 AM $ 0.00583
+1.80%
$ 2.04 million $ 2,594
Jan 8, 9 AM $ 0.00582
+1.56%
$ 2.04 million $ 2,607
Jan 8, 8 AM $ 0.00574
+7.79%
$ 2.01 million $ 2,594
Jan 8, 7 AM $ 0.0053
+10.29%
$ 1.86 million $ 2,328
Jan 8, 6 AM $ 0.00483
+13.01%
$ 1.69 million $ 1,804
Jan 8, 5 AM $ 0.00428
-9.59%
$ 1.5 million $ 1,505
Jan 8, 4 AM $ 0.00475
+7.95%
$ 1.66 million $ 1,584
Jan 7, 7 PM $ 0.00422
+0.06%
$ 1.48 million $ 1,225
Jan 7, 6 PM $ 0.00422
-0.12%
$ 1.48 million $ 1,224
Jan 7, 5 PM $ 0.00422
-1.18%
$ 1.48 million $ 1,225
Jan 7, 4 PM $ 0.00428
-5.30%
$ 1.5 million $ 1,231
Jan 7, 3 PM $ 0.00452
-19.99%
$ 1.58 million $ 1,250
Jan 7, 2 PM $ 0.00566
+1.18%
$ 1.98 million $ 1,313
Jan 7, 1 PM $ 0.00559
+8.69%
$ 1.96 million $ 1,290
Jan 7, 12 PM $ 0.00514
+20.84%
$ 1.8 million $ 1,117
Jan 7, 11 AM $ 0.00425
+1.42%
$ 1.49 million $ 839
Jan 7, 10 AM $ 0.00419
-4.82%
$ 1.47 million $ 824
Jan 7, 9 AM $ 0.0044
+5.94%
$ 1.54 million $ 827
Jan 7, 8 AM $ 0.00415
-1.25%
$ 1.45 million $ 652
Jan 7, 7 AM $ 0.00421
-2.20%
$ 1.47 million $ 652
Jan 7, 6 AM $ 0.0043
+3.34%
$ 1.51 million $ 570
Jan 7, 5 AM $ 0.00416
+1.20%
$ 1.46 million $ 428
Jan 7, 4 AM $ 0.00411
-5.69%
$ 1.44 million $ 199
Jan 7, 3 AM $ 0.00437
-2.57%
$ 1.53 million $ 152
Jan 6, 4 PM $ 0.00404
+0.17%
$ 1.42 million $ 337
Jan 6, 3 PM $ 0.00404
-0.31%
$ 1.41 million $ 337
Jan 6, 2 PM $ 0.00405
-0.90%
$ 1.42 million $ 337
Jan 6, 1 PM $ 0.00408
-4.03%
$ 1.43 million $ 332
Jan 6, 12 PM $ 0.00425
+1.83%
$ 1.49 million $ 317
Jan 6, 11 AM $ 0.00418
+6.72%
$ 1.46 million $ 157
Jan 6, 10 AM $ 0.00393
-0.81%
$ 1.38 million $ 10
Jan 6, 3 AM $ 0.00402
+1.82%
$ 1.41 million $ 1,032
Jan 6, 1 AM $ 0.00389
+7.17%
$ 1.36 million $ 899
Jan 6, 12 AM $ 0.00363
-0.48%
$ 1.27 million $ 792
Jan 5, 11 PM $ 0.00365
-2.19%
$ 1.28 million $ 792
Jan 5, 10 PM $ 0.00373
-3.59%
$ 1.31 million $ 793
Jan 5, 4 PM $ 0.0057
-0.11%
$ 1.99 million $ 539
Jan 5, 3 PM $ 0.00571
-0.12%
$ 2 million $ 539
Jan 5, 2 PM $ 0.00572
-1.22%
$ 2 million $ 538
Jan 5, 1 PM $ 0.00581
-5.92%
$ 2.03 million $ 531
Jan 5, 12 PM $ 0.00618
+1.62%
$ 2.16 million $ 496
Jan 5, 11 AM $ 0.00609
+2.09%
$ 2.13 million $ 52
Jan 5, 10 AM $ 0.00582
+0.00%
$ 2.04 million $ 0.1
Jan 5, 9 AM $ 0.00582
-0.21%
$ 2.04 million $ 0
Jan 5, 8 AM $ 0.00584
-0.15%
$ 2.05 million $ 1
Jan 5, 7 AM $ 0.00587
+0.52%
$ 2.05 million $ 8