EDX Historical Data

EDX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00587
+0.52%
$ 2.05 million $ 8
Jan 5, 6 AM $ 0.00584
-2.10%
$ 2.04 million $ 13
Jan 5, 5 AM $ 0.00597
-4.35%
$ 2.09 million $ 46
Jan 5, 4 AM $ 0.00627
-0.41%
$ 2.2 million $ 59
Jan 4, 2 PM $ 0.00626
+0.00%
$ 2.19 million $ 0
Jan 4, 1 PM $ 0.00627
-7.23%
$ 2.2 million $ 70
Jan 3, 4 AM $ 0.00837
+0.00%
$ 2.93 million $ 910
Jan 2, 1 PM $ 0.00932
-0.14%
$ 3.26 million $ 757
Jan 2, 12 PM $ 0.00933
-0.84%
$ 3.26 million $ 757
Jan 2, 11 AM $ 0.00942
+1.00%
$ 3.3 million $ 752
Jan 2, 10 AM $ 0.00933
+0.08%
$ 3.26 million $ 626
Jan 2, 9 AM $ 0.00932
-0.81%
$ 3.26 million $ 624
Jan 2, 8 AM $ 0.00941
-1.84%
$ 3.29 million $ 618
Jan 2, 7 AM $ 0.0096
+0.36%
$ 3.36 million $ 489
Jan 2, 6 AM $ 0.0096
+3.70%
$ 3.36 million $ 292
Jan 2, 5 AM $ 0.00925
-0.72%
$ 3.24 million $ 199
Jan 2, 4 AM $ 0.00933
-1.73%
$ 3.26 million $ 189
Nov 21, 5 PM $ 0.00892
+0.08%
$ 3.12 million $ 99
Nov 21, 4 PM $ 0.00891
-0.11%
$ 3.12 million $ 99
Nov 21, 3 PM $ 0.00892
+0.24%
$ 3.12 million $ 98
Nov 21, 2 PM $ 0.0089
+1.06%
$ 3.11 million $ 89
Nov 21, 1 PM $ 0.00882
-1.17%
$ 3.09 million $ 67
Nov 21, 2 AM $ 0.00897
+0.05%
$ 3.14 million $ 51
Nov 21, 1 AM $ 0.00896
-0.04%
$ 3.14 million $ 51
Nov 21, 12 AM $ 0.00897
+0.08%
$ 3.14 million $ 51
Nov 20, 11 PM $ 0.00896
+0.44%
$ 3.14 million $ 50
Nov 20, 10 PM $ 0.00893
+0.35%
$ 3.12 million $ 44
Nov 20, 8 PM $ 0.00889
+0.76%
$ 3.11 million $ 39
Nov 20, 7 PM $ 0.00883
+0.29%
$ 3.09 million $ 29
Nov 20, 10 AM $ 0.00881
-1.48%
$ 3.08 million $ 22
Nov 20, 4 AM $ 0.00896
+0.05%
$ 3.14 million $ 51
Nov 20, 3 AM $ 0.00896
+0.20%
$ 3.14 million $ 51
Nov 20, 2 AM $ 0.00894
+0.66%
$ 3.13 million $ 48
Nov 20, 1 AM $ 0.00888
+0.49%
$ 3.11 million $ 36
Nov 19, 2 PM $ 0.00882
-0.18%
$ 3.09 million $ 10
Nov 19, 8 AM $ 0.00885
+0.40%
$ 3.1 million $ 7
Nov 19, 2 AM $ 0.00882
-1.86%
$ 3.09 million $ 648
Nov 18, 1 PM $ 0.00904
+0.01%
$ 3.16 million $ 632
Nov 18, 12 PM $ 0.00904
+0.07%
$ 3.16 million $ 632
Nov 18, 11 AM $ 0.00903
+0.17%
$ 3.16 million $ 631
Nov 18, 10 AM $ 0.00902
+0.41%
$ 3.16 million $ 628
Nov 18, 9 AM $ 0.00899
+0.01%
$ 3.15 million $ 618
Nov 18, 8 AM $ 0.00901
+0.00%
$ 3.15 million $ 615
Nov 18, 4 AM $ 0.00904
+0.01%
$ 3.16 million $ 615
Nov 18, 3 AM $ 0.00903
-0.19%
$ 3.16 million $ 614
Nov 18, 2 AM $ 0.00904
+0.37%
$ 3.17 million $ 614
Nov 18, 1 AM $ 0.00901
+0.78%
$ 3.15 million $ 610
Nov 18, 12 AM $ 0.00894
+1.57%
$ 3.13 million $ 597
Nov 17, 10 PM $ 0.0088
-1.51%
$ 3.08 million $ 558
Nov 17, 9 PM $ 0.00896
+0.44%
$ 3.13 million $ 548