EDX Historical Data

EDX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00409
-0.01%
$ 1.43 million $ 171
Feb 14, 9 AM $ 0.0041
+1.63%
$ 1.43 million $ 167
Feb 14, 8 AM $ 0.00403
+0.05%
$ 1.4 million $ 151
Feb 14, 4 AM $ 0.00406
+0.00%
$ 1.42 million $ 143
Feb 14, 3 AM $ 0.00406
+0.48%
$ 1.42 million $ 143
Feb 14, 1 AM $ 0.00404
+1.82%
$ 1.41 million $ 146
Feb 14, 12 AM $ 0.00396
+10.97%
$ 1.39 million $ 128
Feb 13, 11 PM $ 0.00361
+0.63%
$ 1.26 million $ 28
Feb 12, 6 AM $ 0.0036
+2.97%
$ 1.26 million $ 18
Feb 10, 7 AM $ 0.00353
+0.00%
$ 1.24 million $ 2
Feb 8, 1 PM $ 0.00357
-2.84%
$ 1.25 million $ 85
Feb 8, 10 AM $ 0.00373
-1.19%
$ 1.3 million $ 52
Feb 8, 8 AM $ 0.00382
+0.00%
$ 1.34 million $ 26
Feb 8, 7 AM $ 0.00388
+0.04%
$ 1.36 million $ 11
Feb 7, 2 PM $ 0.00386
+1.00%
$ 1.35 million $ 12
Feb 7, 10 AM $ 0.00384
-5.42%
$ 1.34 million $ 56
Feb 6, 10 PM $ 0.00413
+0.00%
$ 1.45 million $ 36
Feb 6, 9 PM $ 0.00413
+0.12%
$ 1.45 million $ 36
Feb 6, 8 PM $ 0.00413
+0.41%
$ 1.45 million $ 35
Feb 6, 7 PM $ 0.00411
+0.71%
$ 1.44 million $ 32
Feb 5, 7 PM $ 0.00413
+0.13%
$ 1.45 million $ 467
Feb 5, 6 PM $ 0.00412
+0.16%
$ 1.44 million $ 466
Feb 5, 5 PM $ 0.00411
+1.56%
$ 1.44 million $ 462
Feb 5, 4 PM $ 0.00405
+3.45%
$ 1.42 million $ 439
Feb 5, 11 AM $ 0.0039
+7.89%
$ 1.37 million $ 392
Feb 5, 10 AM $ 0.00361
-8.52%
$ 1.26 million $ 297
Feb 5, 9 AM $ 0.00397
+0.00%
$ 1.39 million $ 4
Feb 4, 12 PM $ 0.00404
-2.39%
$ 1.41 million $ 207
Feb 4, 9 AM $ 0.00418
-2.08%
$ 1.46 million $ 187
Feb 4, 8 AM $ 0.00425
+0.13%
$ 1.49 million $ 169
Feb 3, 2 PM $ 0.00426
+9.48%
$ 1.49 million $ 409
Feb 2, 5 AM $ 0.00449
-1.67%
$ 1.57 million $ 20
Feb 2, 4 AM $ 0.0046
+0.00%
$ 1.61 million $ 4
Jan 31, 3 PM $ 0.00457
-2.50%
$ 1.6 million $ 335
Jan 31, 2 PM $ 0.0047
-0.27%
$ 1.65 million $ 118
Jan 31, 12 PM $ 0.00468
+0.00%
$ 1.64 million $ 101
Jan 31, 9 AM $ 0.00462
+3.03%
$ 1.62 million $ 86
Jan 31, 8 AM $ 0.00454
-0.78%
$ 1.59 million $ 40
Jan 31, 7 AM $ 0.00458
-2.86%
$ 1.61 million $ 35
Jan 28, 7 PM $ 0.00638
-3.82%
$ 2.23 million $ 1,121
Jan 28, 6 PM $ 0.00663
-0.05%
$ 2.32 million $ 1,111
Jan 28, 5 PM $ 0.00663
+0.11%
$ 2.32 million $ 1,110
Jan 28, 4 PM $ 0.00663
+0.99%
$ 2.32 million $ 1,108
Jan 28, 3 PM $ 0.00651
+0.67%
$ 2.28 million $ 1,098
Jan 28, 2 PM $ 0.00646
+5.25%
$ 2.26 million $ 1,050
Jan 28, 1 PM $ 0.00613
-7.22%
$ 2.15 million $ 919
Jan 28, 12 PM $ 0.0066
+2.11%
$ 2.31 million $ 190
Jan 28, 11 AM $ 0.00646
-0.01%
$ 2.26 million $ 163
Jan 27, 2 PM $ 0.00666
+0.15%
$ 2.33 million $ 2,281
Jan 27, 1 PM $ 0.00664
+0.06%
$ 2.33 million $ 2,283