EDX Historical Data

EDX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00664
+0.38%
$ 2.32 million $ 2,274
Jan 27, 11 AM $ 0.0066
+2.14%
$ 2.31 million $ 2,247
Jan 26, 1 PM $ 0.00647
+0.00%
$ 2.26 million $ 1,433
Jan 26, 12 PM $ 0.00646
+4.03%
$ 2.26 million $ 1,432
Jan 26, 11 AM $ 0.0062
+30.94%
$ 2.17 million $ 1,325
Jan 26, 10 AM $ 0.00475
+4.95%
$ 1.66 million $ 759
Jan 26, 9 AM $ 0.00451
-10.32%
$ 1.56 million $ 430
Jan 26, 8 AM $ 0.00505
-12.90%
$ 1.77 million $ 349
Jan 26, 7 AM $ 0.00585
+6.08%
$ 2.05 million $ 132
Jan 25, 6 PM $ 0.00543
-7.11%
$ 1.9 million $ 157
Jan 25, 5 PM $ 0.00587
-6.37%
$ 2.05 million $ 76
Jan 23, 8 AM $ 0.00634
-0.18%
$ 2.22 million $ 83
Jan 23, 7 AM $ 0.00634
-0.15%
$ 2.22 million $ 83
Jan 23, 6 AM $ 0.00635
-0.07%
$ 2.22 million $ 82
Jan 23, 5 AM $ 0.00634
+0.21%
$ 2.22 million $ 80
Jan 23, 4 AM $ 0.00632
+1.19%
$ 2.21 million $ 60
Jan 23, 3 AM $ 0.00624
+0.19%
$ 2.18 million $ 27
Jan 22, 3 PM $ 0.00637
+0.13%
$ 2.23 million $ 341
Jan 22, 2 PM $ 0.00636
+0.29%
$ 2.23 million $ 341
Jan 22, 1 PM $ 0.00635
+0.90%
$ 2.22 million $ 338
Jan 22, 12 PM $ 0.00629
-0.59%
$ 2.2 million $ 325
Jan 22, 11 AM $ 0.00633
-0.35%
$ 2.22 million $ 291
Jan 22, 10 AM $ 0.00635
+0.24%
$ 2.22 million $ 236
Jan 22, 9 AM $ 0.00633
+1.62%
$ 2.21 million $ 232
Jan 22, 8 AM $ 0.00622
+5.23%
$ 2.18 million $ 212
Jan 22, 7 AM $ 0.00589
+3.28%
$ 2.06 million $ 137
Jan 22, 6 AM $ 0.00569
-1.53%
$ 1.99 million $ 91
Jan 22, 5 AM $ 0.00578
+0.87%
$ 2.02 million $ 61
Jan 22, 4 AM $ 0.00574
+0.42%
$ 2.01 million $ 51
Jan 22, 3 AM $ 0.0057
-1.88%
$ 2 million $ 41
Jan 22, 2 AM $ 0.00581
-0.03%
$ 2.03 million $ 265
Jan 22, 1 AM $ 0.00581
+0.07%
$ 2.03 million $ 265
Jan 22, 12 AM $ 0.0058
+0.01%
$ 2.03 million $ 264
Jan 21, 11 PM $ 0.0058
+0.08%
$ 2.03 million $ 263
Jan 21, 10 PM $ 0.0058
+0.14%
$ 2.03 million $ 262
Jan 21, 9 PM $ 0.00579
+0.31%
$ 2.03 million $ 260
Jan 21, 8 PM $ 0.00575
+0.42%
$ 2.01 million $ 254
Jan 21, 7 PM $ 0.00573
+1.69%
$ 2 million $ 245
Jan 21, 6 PM $ 0.00563
+1.82%
$ 1.97 million $ 225
Jan 21, 5 PM $ 0.00553
-4.93%
$ 1.93 million $ 201
Jan 21, 4 PM $ 0.00581
+0.16%
$ 2.03 million $ 136
Jan 21, 3 PM $ 0.0058
+0.08%
$ 2.03 million $ 136
Jan 21, 2 PM $ 0.00579
+0.15%
$ 2.03 million $ 134
Jan 21, 1 PM $ 0.00579
+0.24%
$ 2.02 million $ 132
Jan 21, 12 PM $ 0.00577
+0.52%
$ 2.02 million $ 129
Jan 21, 11 AM $ 0.00574
+1.20%
$ 2.01 million $ 121
Jan 21, 10 AM $ 0.00567
+2.37%
$ 1.98 million $ 107
Jan 21, 9 AM $ 0.00553
+2.06%
$ 1.94 million $ 80
Jan 21, 8 AM $ 0.00541
+2.29%
$ 1.89 million $ 56
Jan 21, 7 AM $ 0.00529
+2.36%
$ 1.85 million $ 31