EDX Historical Data

EDX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00896
+0.44%
$ 3.13 million $ 548
Nov 17, 8 PM $ 0.00891
+0.55%
$ 3.12 million $ 541
Nov 17, 7 PM $ 0.00888
-0.30%
$ 3.11 million $ 523
Nov 17, 4 PM $ 0.00893
+0.00%
$ -- $ 521
Nov 17, 3 PM $ 0.00893
+2.16%
$ 3.13 million $ 521
Nov 17, 9 AM $ 0.00872
+3.16%
$ 3.05 million $ 479
Nov 17, 7 AM $ 0.00851
-3.15%
$ 2.98 million $ 412
Nov 17, 6 AM $ 0.0088
-1.63%
$ 3.08 million $ 394
Nov 16, 10 AM $ 0.00896
+0.55%
$ 3.14 million $ 375
Nov 15, 11 PM $ 0.00892
-1.55%
$ 3.12 million $ 343
Nov 15, 10 PM $ 0.00906
+0.96%
$ 3.17 million $ 327
Nov 15, 9 PM $ 0.00897
+6.69%
$ 3.14 million $ 310
Nov 15, 12 PM $ 0.00838
+0.28%
$ 2.93 million $ 203
Nov 14, 6 PM $ 0.00836
+0.00%
$ 2.92 million $ 199
Nov 14, 3 PM $ 0.00845
-0.38%
$ 2.96 million $ 90
Nov 14, 2 PM $ 0.00847
-2.59%
$ 2.96 million $ 78
Nov 14, 1 PM $ 0.00869
+1.85%
$ 3.04 million $ 32
Nov 13, 8 PM $ 0.00853
+0.92%
$ 2.99 million $ 1,169
Nov 13, 6 PM $ 0.00847
+0.00%
$ 2.96 million $ 1,127
Nov 13, 5 PM $ 0.00848
-0.04%
$ 2.97 million $ 1,126
Nov 13, 4 PM $ 0.00849
+0.11%
$ 2.97 million $ 1,054
Nov 13, 3 PM $ 0.00847
-0.16%
$ 2.97 million $ 1,040
Nov 13, 2 PM $ 0.00849
-1.19%
$ 2.97 million $ 1,039
Nov 13, 12 PM $ 0.00853
-0.58%
$ 2.98 million $ 993
Nov 13, 11 AM $ 0.00858
+0.03%
$ 3 million $ 993
Nov 13, 9 AM $ 0.00859
-3.78%
$ 3.01 million $ 996
Nov 13, 8 AM $ 0.00892
+3.75%
$ 3.12 million $ 970
Nov 13, 7 AM $ 0.00862
+0.00%
$ 3.02 million $ 922
Nov 12, 4 PM $ 0.00895
-2.33%
$ 3.13 million $ 581
Nov 12, 3 PM $ 0.00919
-3.69%
$ 3.23 million $ 552
Nov 12, 2 PM $ 0.00956
+0.05%
$ 3.34 million $ 517
Nov 12, 1 PM $ 0.00955
+1.94%
$ 3.34 million $ 505
Nov 12, 12 PM $ 0.00937
+9.74%
$ 3.28 million $ 469
Nov 12, 11 AM $ 0.00852
+1.19%
$ 2.98 million $ 307
Nov 12, 10 AM $ 0.00845
-0.10%
$ 2.96 million $ 261
Nov 12, 8 AM $ 0.00849
-0.34%
$ 2.97 million $ 258
Nov 12, 7 AM $ 0.00852
-0.10%
$ 2.98 million $ 255
Nov 12, 6 AM $ 0.00853
+0.09%
$ 2.98 million $ 254
Nov 12, 5 AM $ 0.00853
-0.32%
$ 2.99 million $ 244
Nov 12, 4 AM $ 0.00856
-0.36%
$ 3 million $ 241
Nov 12, 3 AM $ 0.00859
-0.34%
$ 3.01 million $ 238
Nov 12, 2 AM $ 0.00862
-0.37%
$ 3.02 million $ 234
Nov 12, 1 AM $ 0.00865
-0.28%
$ 3.03 million $ 231
Nov 12, 12 AM $ 0.00868
-0.27%
$ 3.04 million $ 227
Nov 11, 11 PM $ 0.0087
-0.07%
$ 3.04 million $ 223
Nov 11, 10 PM $ 0.0087
+1.17%
$ 3.05 million $ 218
Nov 11, 9 PM $ 0.0086
-0.37%
$ 3.01 million $ 193
Nov 11, 8 PM $ 0.00863
-0.33%
$ 3.02 million $ 190
Nov 11, 7 PM $ 0.00866
-8.08%
$ 3.03 million $ 186
Nov 11, 6 PM $ 0.00942
-1.35%
$ 3.3 million $ 86