EDX Historical Data

EDX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00942
-1.35%
$ 3.3 million $ 86
Nov 11, 5 PM $ 0.00955
-1.28%
$ 3.34 million $ 68
Nov 11, 4 PM $ 0.00968
-0.38%
$ 3.39 million $ 52
Nov 11, 3 PM $ 0.00972
-0.52%
$ 3.4 million $ 46
Nov 11, 2 PM $ 0.00977
-1.19%
$ 3.42 million $ 36
Nov 11, 1 PM $ 0.00989
-0.68%
$ 3.46 million $ 23
Nov 11, 12 PM $ 0.00996
-0.35%
$ 3.49 million $ 13
Nov 10, 1 PM $ 0.0101
+0.00%
$ 3.55 million $ 56,736
Nov 10, 11 AM $ 0.0102
+0.05%
$ 3.56 million $ 56,794
Nov 10, 10 AM $ 0.0102
+0.00%
$ 3.56 million $ 57,148
Nov 10, 8 AM $ 0.0102
+0.00%
$ 3.59 million $ 57,238
Nov 10, 7 AM $ 0.0103
+0.25%
$ 3.59 million $ 56,851
Nov 10, 6 AM $ 0.0102
+0.15%
$ 3.59 million $ 56,777
Nov 10, 5 AM $ 0.0102
-0.54%
$ 3.59 million $ 57,077
Nov 10, 4 AM $ 0.0103
-1.20%
$ 3.61 million $ 57,387
Nov 10, 3 AM $ 0.0104
-0.65%
$ 3.65 million $ 58,115
Nov 10, 2 AM $ 0.0105
-0.47%
$ 3.68 million $ 58,370
Nov 10, 1 AM $ 0.0106
-1.43%
$ 3.7 million $ 58,652
Nov 10, 12 AM $ 0.0107
-1.93%
$ 3.76 million $ 59,510
Nov 9, 11 PM $ 0.011
-0.67%
$ 3.84 million $ 60,741
Nov 9, 10 PM $ 0.0111
+1.52%
$ 3.87 million $ 60,731
Nov 9, 9 PM $ 0.0109
+0.89%
$ 3.82 million $ 60,265
Nov 9, 8 PM $ 0.0108
+0.47%
$ 3.79 million $ 59,340
Nov 9, 7 PM $ 0.0108
+1.25%
$ 3.78 million $ 59,414
Nov 9, 6 PM $ 0.0106
-0.46%
$ 3.71 million $ 58,181
Nov 9, 5 PM $ 0.0106
-0.63%
$ 3.72 million $ 58,299
Nov 9, 4 PM $ 0.0107
+0.22%
$ 3.75 million $ 58,271
Nov 9, 3 PM $ 0.0107
+1.29%
$ 3.75 million $ 58,632
Nov 9, 2 PM $ 0.0106
-0.66%
$ 3.71 million $ 57,915
Nov 9, 1 PM $ 0.0107
-0.75%
$ 3.74 million $ 57,959
Nov 9, 12 PM $ 0.0108
-0.76%
$ 3.77 million $ 58,723
Nov 9, 11 AM $ 0.0109
+1.10%
$ 3.8 million $ 59,100
Nov 9, 10 AM $ 0.0107
-1.47%
$ 3.74 million $ 58,104
Nov 9, 9 AM $ 0.0109
+0.85%
$ 3.8 million $ 58,986
Nov 9, 8 AM $ 0.0108
-0.60%
$ 3.78 million $ 58,452
Nov 9, 7 AM $ 0.0109
-0.79%
$ 3.81 million $ 58,843
Nov 9, 6 AM $ 0.011
+0.06%
$ 3.84 million $ 59,297
Nov 9, 5 AM $ 0.011
-0.39%
$ 3.84 million $ 59,276
Nov 9, 4 AM $ 0.011
+0.24%
$ 3.84 million $ 59,188
Nov 9, 3 AM $ 0.0109
-0.99%
$ 3.8 million $ 58,491
Nov 9, 2 AM $ 0.011
-0.75%
$ 3.84 million $ 59,007
Nov 9, 1 AM $ 0.0111
+1.96%
$ 3.87 million $ 59,460
Nov 9, 12 AM $ 0.0108
+0.04%
$ 3.77 million $ 57,829
Nov 8, 11 PM $ 0.0108
-0.31%
$ 3.78 million $ 57,751
Nov 8, 10 PM $ 0.0108
+0.71%
$ 3.79 million $ 57,999
Nov 8, 9 PM $ 0.0108
-0.92%
$ 3.77 million $ 57,668
Nov 8, 8 PM $ 0.0109
+1.78%
$ 3.81 million $ 58,073
Nov 8, 7 PM $ 0.0107
-0.05%
$ 3.75 million $ 57,079
Nov 8, 6 PM $ 0.0107
-1.00%
$ 3.75 million $ 57,113
Nov 8, 5 PM $ 0.0108
-0.38%
$ 3.8 million $ 57,732