EDX Historical Data

EDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00522
-0.43%
$ 1.83 million $ 199
Jan 20, 6 PM $ 0.00531
-1.42%
$ 1.86 million $ 186
Jan 20, 5 PM $ 0.00542
-0.61%
$ 1.9 million $ 169
Jan 20, 2 PM $ 0.00547
+0.00%
$ 1.92 million $ 157
Jan 20, 1 PM $ 0.00547
+1.76%
$ 1.91 million $ 157
Jan 20, 12 PM $ 0.00537
+3.24%
$ 1.88 million $ 134
Jan 20, 11 AM $ 0.00518
+0.43%
$ 1.81 million $ 95
Jan 20, 10 AM $ 0.00513
+4.61%
$ 1.8 million $ 85
Jan 20, 9 AM $ 0.0049
+3.08%
$ 1.71 million $ 36
Jan 19, 3 PM $ 0.00471
+0.99%
$ 1.65 million $ 695
Jan 19, 1 PM $ 0.00475
-5.48%
$ 1.66 million $ 668
Jan 19, 12 PM $ 0.00505
-9.21%
$ 1.78 million $ 653
Jan 19, 11 AM $ 0.00556
+6.51%
$ 1.95 million $ 601
Jan 19, 10 AM $ 0.00522
+13.67%
$ 1.82 million $ 500
Jan 19, 9 AM $ 0.00452
-1.68%
$ 1.59 million $ 316
Jan 19, 8 AM $ 0.00457
+14.12%
$ 1.6 million $ 288
Jan 19, 12 AM $ 0.00402
+0.18%
$ 1.41 million $ 223
Jan 18, 11 PM $ 0.00401
-1.94%
$ 1.4 million $ 223
Jan 18, 10 PM $ 0.00409
-8.08%
$ 1.43 million $ 214
Jan 18, 9 PM $ 0.00443
+9.82%
$ 1.55 million $ 131
Jan 18, 2 PM $ 0.00402
-0.40%
$ 1.41 million $ 31
Jan 18, 1 PM $ 0.00403
-0.38%
$ 1.41 million $ 31
Jan 16, 3 PM $ 0.00402
-0.55%
$ 1.41 million $ 138
Jan 16, 2 PM $ 0.00403
-4.61%
$ 1.41 million $ 136
Jan 16, 1 PM $ 0.00423
+4.21%
$ 1.48 million $ 65
Jan 15, 6 PM $ 0.00399
-0.28%
$ 1.4 million $ 325
Jan 15, 5 PM $ 0.00399
-0.21%
$ 1.4 million $ 325
Jan 15, 4 PM $ 0.00399
-1.69%
$ 1.39 million $ 322
Jan 15, 12 PM $ 0.00407
+0.00%
$ -- $ 312
Jan 15, 11 AM $ 0.00407
-0.64%
$ 1.43 million $ 312
Jan 15, 6 AM $ 0.00413
-0.80%
$ 1.44 million $ 306
Jan 15, 5 AM $ 0.00417
-4.82%
$ 1.46 million $ 298
Jan 15, 4 AM $ 0.00439
+2.12%
$ 1.54 million $ 191
Jan 15, 3 AM $ 0.0043
-1.74%
$ 1.51 million $ 73
Jan 14, 12 PM $ 0.00414
+0.00%
$ 1.45 million $ 167
Jan 13, 6 PM $ 0.0042
-1.65%
$ 1.47 million $ 253
Jan 13, 5 PM $ 0.00429
-1.06%
$ 1.5 million $ 238
Jan 13, 4 PM $ 0.00434
-1.84%
$ 1.52 million $ 230
Jan 13, 3 PM $ 0.00444
-1.84%
$ 1.55 million $ 217
Jan 13, 2 PM $ 0.00452
-2.07%
$ 1.58 million $ 196
Jan 13, 7 AM $ 0.00462
+1.88%
$ 1.62 million $ 227
Jan 13, 1 AM $ 0.00454
-1.74%
$ 1.59 million $ 216
Jan 13, 12 AM $ 0.00462
+2.36%
$ 1.62 million $ 234
Jan 12, 8 PM $ 0.00455
-1.59%
$ 1.59 million $ 191
Jan 12, 8 AM $ 0.00467
+0.01%
$ 1.63 million $ 260
Jan 12, 4 AM $ 0.00464
-0.48%
$ 1.63 million $ 239
Jan 12, 1 AM $ 0.00473
+3.67%
$ 1.66 million $ 236
Jan 11, 10 PM $ 0.00453
+0.03%
$ 1.58 million $ 184
Jan 11, 8 PM $ 0.00451
-2.17%
$ 1.58 million $ 180
Jan 11, 7 PM $ 0.0046
+1.73%
$ 1.61 million $ 151