EDX Historical Data

EDX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0109
-0.34%
$ 3.82 million $ 58,011
Nov 8, 3 PM $ 0.0109
+1.77%
$ 3.81 million $ 57,375
Nov 8, 2 PM $ 0.0107
+0.30%
$ 3.75 million $ 56,739
Nov 8, 1 PM $ 0.0106
+0.46%
$ 3.72 million $ 55,856
Nov 8, 12 PM $ 0.0106
+1.24%
$ 3.71 million $ 56,026
Nov 8, 11 AM $ 0.0105
-1.69%
$ 3.67 million $ 55,315
Nov 8, 10 AM $ 0.0107
-2.19%
$ 3.73 million $ 56,227
Nov 8, 9 AM $ 0.0109
+1.66%
$ 3.82 million $ 57,551
Nov 8, 8 AM $ 0.0108
+0.62%
$ 3.76 million $ 56,537
Nov 8, 7 AM $ 0.0107
+0.57%
$ 3.75 million $ 56,283
Nov 8, 6 AM $ 0.0107
-1.10%
$ 3.73 million $ 55,851
Nov 8, 5 AM $ 0.0108
-0.53%
$ 3.77 million $ 56,449
Nov 8, 4 AM $ 0.0108
+0.56%
$ 3.77 million $ 56,272
Nov 8, 3 AM $ 0.0107
-0.52%
$ 3.76 million $ 56,049
Nov 8, 2 AM $ 0.0107
-2.14%
$ 3.75 million $ 55,983
Nov 8, 1 AM $ 0.011
+0.99%
$ 3.84 million $ 56,786
Nov 8, 12 AM $ 0.0109
+1.58%
$ 3.81 million $ 56,594
Nov 7, 11 PM $ 0.0107
-1.51%
$ 3.75 million $ 55,688
Nov 7, 10 PM $ 0.0109
-0.85%
$ 3.81 million $ 56,569
Nov 7, 9 PM $ 0.0109
+1.72%
$ 3.82 million $ 56,655
Nov 7, 8 PM $ 0.0108
-1.52%
$ 3.76 million $ 55,694
Nov 7, 7 PM $ 0.0109
-1.65%
$ 3.8 million $ 56,219
Nov 7, 6 PM $ 0.011
-0.58%
$ 3.85 million $ 56,761
Nov 7, 5 PM $ 0.011
-1.52%
$ 3.85 million $ 56,738
Nov 7, 4 PM $ 0.0112
-1.99%
$ 3.91 million $ 57,475
Nov 7, 3 PM $ 0.0114
-0.26%
$ 3.99 million $ 58,192
Nov 7, 2 PM $ 0.0115
-1.59%
$ 4.01 million $ 58,801
Nov 7, 1 PM $ 0.0116
-1.00%
$ 4.08 million $ 59,742
Nov 7, 12 PM $ 0.0118
-0.94%
$ 4.12 million $ 60,351
Nov 7, 11 AM $ 0.0119
-1.37%
$ 4.17 million $ 60,854
Nov 7, 10 AM $ 0.0121
+0.60%
$ 4.23 million $ 61,727
Nov 7, 9 AM $ 0.012
-2.04%
$ 4.22 million $ 61,378
Nov 7, 8 AM $ 0.0123
+0.15%
$ 4.31 million $ 62,589
Nov 7, 7 AM $ 0.0122
+1.30%
$ 4.28 million $ 62,181
Nov 7, 6 AM $ 0.012
-2.41%
$ 4.2 million $ 60,907
Nov 7, 5 AM $ 0.0123
+0.87%
$ 4.31 million $ 62,452
Nov 7, 4 AM $ 0.0122
-0.73%
$ 4.28 million $ 61,867
Nov 7, 3 AM $ 0.0123
-2.52%
$ 4.32 million $ 62,311
Nov 7, 2 AM $ 0.0127
+0.19%
$ 4.44 million $ 63,488
Nov 7, 1 AM $ 0.0127
-2.01%
$ 4.43 million $ 63,801
Nov 7, 12 AM $ 0.0129
+3.15%
$ 4.5 million $ 64,756
Nov 6, 11 PM $ 0.0125
+2.49%
$ 4.37 million $ 62,268
Nov 6, 10 PM $ 0.0122
+1.00%
$ 4.27 million $ 61,184
Nov 6, 9 PM $ 0.012
+4.15%
$ 4.2 million $ 59,746
Nov 6, 8 PM $ 0.0115
+2.23%
$ 4.04 million $ 57,771
Nov 6, 7 PM $ 0.0113
+3.76%
$ 3.96 million $ 56,463
Nov 6, 6 PM $ 0.0109
+3.53%
$ 3.82 million $ 54,388
Nov 6, 5 PM $ 0.0106
+0.11%
$ 3.7 million $ 52,151
Nov 6, 4 PM $ 0.0106
+0.72%
$ 3.7 million $ 52,430
Nov 6, 3 PM $ 0.0105
+1.50%
$ 3.68 million $ 51,724