EDX Historical Data

EDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00454
-3.73%
$ 1.59 million $ 127
Jan 11, 5 PM $ 0.00472
+4.25%
$ 1.65 million $ 43
Jan 10, 4 PM $ 0.00442
+9.11%
$ 1.55 million $ 2,555
Jan 10, 3 PM $ 0.00402
-4.79%
$ 1.4 million $ 2,214
Jan 10, 2 PM $ 0.0042
+1.92%
$ 1.47 million $ 2,247
Jan 10, 12 PM $ 0.00404
-1.42%
$ 1.41 million $ 2,114
Jan 10, 1 AM $ 0.00412
-1.18%
$ 1.44 million $ 2,282
Jan 9, 11 PM $ 0.00413
+0.89%
$ 1.45 million $ 2,208
Jan 9, 2 PM $ 0.00407
-1.41%
$ 1.43 million $ 2,229
Jan 9, 12 PM $ 0.00413
+0.50%
$ 1.45 million $ 2,238
Jan 9, 1 AM $ 0.00411
+0.06%
$ 1.44 million $ 2,341
Jan 9, 12 AM $ 0.00411
-0.29%
$ 1.44 million $ 2,338
Jan 8, 11 PM $ 0.00412
-0.70%
$ 1.44 million $ 2,341
Jan 8, 10 PM $ 0.00413
+0.36%
$ 1.45 million $ 2,327
Jan 8, 9 PM $ 0.00412
-0.01%
$ 1.44 million $ 2,326
Jan 8, 8 PM $ 0.00412
-0.74%
$ 1.44 million $ 2,325
Jan 8, 7 PM $ 0.00415
-3.44%
$ 1.45 million $ 2,337
Jan 8, 6 PM $ 0.0043
-11.42%
$ 1.51 million $ 2,388
Jan 8, 4 PM $ 0.00487
-11.09%
$ 1.71 million $ 2,585
Jan 8, 3 PM $ 0.00549
-3.58%
$ 1.94 million $ 2,807
Jan 8, 2 PM $ 0.00569
+11.31%
$ 1.99 million $ 2,879
Jan 8, 1 PM $ 0.0051
-11.43%
$ 1.78 million $ 2,472
Jan 8, 12 PM $ 0.00577
+1.62%
$ 2.01 million $ 2,629
Jan 8, 11 AM $ 0.00569
-2.69%
$ 1.99 million $ 2,583
Jan 8, 10 AM $ 0.00583
+1.80%
$ 2.04 million $ 2,594
Jan 8, 9 AM $ 0.00582
+1.56%
$ 2.04 million $ 2,607
Jan 8, 8 AM $ 0.00574
+7.79%
$ 2.01 million $ 2,594
Jan 8, 7 AM $ 0.0053
+10.29%
$ 1.86 million $ 2,328
Jan 8, 6 AM $ 0.00483
+13.01%
$ 1.69 million $ 1,804
Jan 8, 5 AM $ 0.00428
-9.59%
$ 1.5 million $ 1,505
Jan 8, 4 AM $ 0.00475
+7.95%
$ 1.66 million $ 1,584
Jan 7, 7 PM $ 0.00422
+0.06%
$ 1.48 million $ 1,225
Jan 7, 6 PM $ 0.00422
-0.12%
$ 1.48 million $ 1,224
Jan 7, 5 PM $ 0.00422
-1.18%
$ 1.48 million $ 1,225
Jan 7, 4 PM $ 0.00428
-5.30%
$ 1.5 million $ 1,231
Jan 7, 3 PM $ 0.00452
-19.99%
$ 1.58 million $ 1,250
Jan 7, 2 PM $ 0.00566
+1.18%
$ 1.98 million $ 1,313
Jan 7, 1 PM $ 0.00559
+8.69%
$ 1.96 million $ 1,290
Jan 7, 12 PM $ 0.00514
+20.84%
$ 1.8 million $ 1,117
Jan 7, 11 AM $ 0.00425
+1.42%
$ 1.49 million $ 839
Jan 7, 10 AM $ 0.00419
-4.82%
$ 1.47 million $ 824
Jan 7, 9 AM $ 0.0044
+5.94%
$ 1.54 million $ 827
Jan 7, 8 AM $ 0.00415
-1.25%
$ 1.45 million $ 652
Jan 7, 7 AM $ 0.00421
-2.20%
$ 1.47 million $ 652
Jan 7, 6 AM $ 0.0043
+3.34%
$ 1.51 million $ 570
Jan 7, 5 AM $ 0.00416
+1.20%
$ 1.46 million $ 428
Jan 7, 4 AM $ 0.00411
-5.69%
$ 1.44 million $ 199
Jan 7, 3 AM $ 0.00437
-2.57%
$ 1.53 million $ 152
Jan 6, 4 PM $ 0.00404
+0.17%
$ 1.42 million $ 337
Jan 6, 3 PM $ 0.00404
-0.31%
$ 1.41 million $ 337