EDX Historical Data

EDX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0105
+1.50%
$ 3.68 million $ 51,724
Nov 6, 2 PM $ 0.0104
-0.15%
$ 3.63 million $ 51,276
Nov 6, 1 PM $ 0.0104
-0.20%
$ 3.64 million $ 51,332
Nov 6, 11 AM $ 0.0104
-0.02%
$ 3.65 million $ 51,423
Nov 6, 10 AM $ 0.0104
-0.05%
$ 3.65 million $ 51,434
Nov 6, 6 AM $ 0.0105
-0.73%
$ 3.66 million $ 51,553
Nov 6, 5 AM $ 0.0106
+1.93%
$ 3.7 million $ 51,683
Nov 6, 4 AM $ 0.0104
-1.58%
$ 3.63 million $ 51,017
Nov 6, 3 AM $ 0.0105
+0.72%
$ 3.69 million $ 51,883
Nov 6, 2 AM $ 0.0105
-0.70%
$ 3.66 million $ 51,425
Nov 6, 1 AM $ 0.0106
+0.17%
$ 3.69 million $ 51,794
Nov 6, 12 AM $ 0.0106
+0.94%
$ 3.7 million $ 51,371
Nov 5, 11 PM $ 0.0105
+2.27%
$ 3.67 million $ 51,357
Nov 5, 10 PM $ 0.0103
-1.31%
$ 3.59 million $ 50,209
Nov 5, 9 PM $ 0.0103
-0.55%
$ 3.62 million $ 50,601
Nov 5, 8 PM $ 0.0104
+1.51%
$ 3.64 million $ 50,829
Nov 5, 7 PM $ 0.0103
-0.43%
$ 3.59 million $ 50,065
Nov 5, 6 PM $ 0.0103
+0.39%
$ 3.61 million $ 50,284
Nov 5, 5 PM $ 0.0103
+2.01%
$ 3.61 million $ 50,054
Nov 5, 4 PM $ 0.0101
-1.51%
$ 3.54 million $ 49,065
Nov 5, 3 PM $ 0.0102
-0.87%
$ 3.58 million $ 49,470
Nov 5, 2 PM $ 0.0103
+0.34%
$ 3.61 million $ 49,896
Nov 5, 1 PM $ 0.0103
+2.96%
$ 3.6 million $ 49,631
Nov 5, 12 PM $ 0.01
-0.46%
$ 3.5 million $ 47,942
Nov 5, 11 AM $ 0.0101
+0.00%
$ 3.53 million $ 48,110
Nov 5, 10 AM $ 0.0101
-0.78%
$ 3.53 million $ 48,499
Nov 5, 9 AM $ 0.0102
-0.55%
$ 3.56 million $ 48,864
Nov 5, 8 AM $ 0.0102
+0.88%
$ 3.58 million $ 49,095
Nov 5, 7 AM $ 0.0102
-0.96%
$ 3.56 million $ 48,627
Nov 5, 6 AM $ 0.0103
-2.88%
$ 3.59 million $ 49,026
Nov 5, 5 AM $ 0.0105
+0.38%
$ 3.68 million $ 50,178
Nov 5, 4 AM $ 0.0105
+3.12%
$ 3.67 million $ 49,605
Nov 5, 3 AM $ 0.0102
+0.75%
$ 3.57 million $ 48,414
Nov 5, 2 AM $ 0.0101
-2.30%
$ 3.54 million $ 48,061
Nov 5, 1 AM $ 0.0104
+1.18%
$ 3.63 million $ 49,199
Nov 5, 12 AM $ 0.0103
-1.44%
$ 3.59 million $ 48,562
Nov 4, 11 PM $ 0.0104
-0.80%
$ 3.63 million $ 48,978
Nov 4, 10 PM $ 0.0104
+0.05%
$ 3.64 million $ 49,040
Nov 4, 9 PM $ 0.0104
-1.35%
$ 3.64 million $ 49,136
Nov 4, 8 PM $ 0.0106
+0.58%
$ 3.69 million $ 49,381
Nov 4, 7 PM $ 0.0105
-0.01%
$ 3.68 million $ 49,316
Nov 4, 6 PM $ 0.0105
+0.73%
$ 3.68 million $ 48,954
Nov 4, 5 PM $ 0.0104
+0.99%
$ 3.66 million $ 48,916
Nov 4, 4 PM $ 0.0104
-0.42%
$ 3.63 million $ 48,397
Nov 4, 3 PM $ 0.0104
+0.05%
$ 3.65 million $ 48,628
Nov 4, 2 PM $ 0.0104
+1.36%
$ 3.65 million $ 48,578
Nov 4, 1 PM $ 0.0103
+0.79%
$ 3.61 million $ 47,607
Nov 4, 12 PM $ 0.0102
-0.60%
$ 3.59 million $ 47,581
Nov 4, 11 AM $ 0.0103
+1.22%
$ 3.61 million $ 47,818
Nov 4, 10 AM $ 0.0102
+0.86%
$ 3.57 million $ 47,157