EDX Historical Data

EDX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00405
-0.90%
$ 1.42 million $ 337
Jan 6, 1 PM $ 0.00408
-4.03%
$ 1.43 million $ 332
Jan 6, 12 PM $ 0.00425
+1.83%
$ 1.49 million $ 317
Jan 6, 11 AM $ 0.00418
+6.72%
$ 1.46 million $ 157
Jan 6, 10 AM $ 0.00393
-0.81%
$ 1.38 million $ 10
Jan 6, 3 AM $ 0.00402
+1.82%
$ 1.41 million $ 1,032
Jan 6, 1 AM $ 0.00389
+7.17%
$ 1.36 million $ 899
Jan 6, 12 AM $ 0.00363
-0.48%
$ 1.27 million $ 792
Jan 5, 11 PM $ 0.00365
-2.19%
$ 1.28 million $ 792
Jan 5, 10 PM $ 0.00373
-3.59%
$ 1.31 million $ 793
Jan 5, 4 PM $ 0.0057
-0.11%
$ 1.99 million $ 539
Jan 5, 3 PM $ 0.00571
-0.12%
$ 2 million $ 539
Jan 5, 2 PM $ 0.00572
-1.22%
$ 2 million $ 538
Jan 5, 1 PM $ 0.00581
-5.92%
$ 2.03 million $ 531
Jan 5, 12 PM $ 0.00618
+1.62%
$ 2.16 million $ 496
Jan 5, 11 AM $ 0.00609
+2.09%
$ 2.13 million $ 52
Jan 5, 10 AM $ 0.00582
+0.00%
$ 2.04 million $ 0.1
Jan 5, 9 AM $ 0.00582
-0.21%
$ 2.04 million $ 0
Jan 5, 8 AM $ 0.00584
-0.15%
$ 2.05 million $ 1
Jan 5, 7 AM $ 0.00587
+0.52%
$ 2.05 million $ 8
Jan 5, 6 AM $ 0.00584
-2.10%
$ 2.04 million $ 13
Jan 5, 5 AM $ 0.00597
-4.35%
$ 2.09 million $ 46
Jan 5, 4 AM $ 0.00627
-0.41%
$ 2.2 million $ 59
Jan 4, 2 PM $ 0.00626
+0.00%
$ 2.19 million $ 0
Jan 4, 1 PM $ 0.00627
-7.23%
$ 2.2 million $ 70
Jan 3, 4 AM $ 0.00837
+0.00%
$ 2.93 million $ 910
Jan 2, 1 PM $ 0.00932
-0.14%
$ 3.26 million $ 757
Jan 2, 12 PM $ 0.00933
-0.84%
$ 3.26 million $ 757
Jan 2, 11 AM $ 0.00942
+1.00%
$ 3.3 million $ 752
Jan 2, 10 AM $ 0.00933
+0.08%
$ 3.26 million $ 626
Jan 2, 9 AM $ 0.00932
-0.81%
$ 3.26 million $ 624
Jan 2, 8 AM $ 0.00941
-1.84%
$ 3.29 million $ 618
Jan 2, 7 AM $ 0.0096
+0.36%
$ 3.36 million $ 489
Jan 2, 6 AM $ 0.0096
+3.70%
$ 3.36 million $ 292
Jan 2, 5 AM $ 0.00925
-0.72%
$ 3.24 million $ 199
Jan 2, 4 AM $ 0.00933
-1.73%
$ 3.26 million $ 189
Download