EDX Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0119
+1.33%
$4.21 million $17,325
Oct 17, 2025 $0.0117
+5.49%
$4.12 million $14,975
Oct 16, 2025 $0.0114
-2.10%
$3.9 million $12,066
Oct 15, 2025 $0.0118
-5.86%
$4.08 million $9,814
Oct 14, 2025 $0.0119
-2.66%
$4.18 million $6,826
Oct 13, 2025 $0.012
+5.66%
$-- $3,508
Oct 12, 2025 $0.0113
-21.61%
$3.95 million $1,748
Oct 10, 2025 $0.0141
+1.41%
$-- $16,037
Oct 9, 2025 $0.0139
-19.06%
$4.86 million $13,986
Oct 8, 2025 $0.0172
+3.82%
$6.02 million $13,666
Oct 7, 2025 $0.0166
+4.96%
$5.83 million $9,245
Oct 6, 2025 $0.0159
+3.09%
$5.55 million $4,879
Oct 5, 2025 $0.0154
+1.74%
$5.41 million $8,388
Oct 4, 2025 $0.0152
+4.37%
$5.31 million $6,871
Oct 3, 2025 $0.0147
+1.16%
$5.1 million $5,329
Oct 2, 2025 $0.0145
-2.02%
$-- $4,027
Download