Exohood Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000897
+0.00%
$ 1.35 million $ 2
Apr 18, 2026 $ 0.0000919
-0.65%
$ -- $ 7
Apr 17, 2026 $ 0.0000953
+3.35%
$ -- $ 2
Apr 14, 2026 $ 0.0000922
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.0000927
+6.98%
$ 1.39 million $ 9
Apr 12, 2026 $ 0.0000865
-1.43%
$ -- $ 4
Apr 11, 2026 $ 0.0000911
+1.75%
$ 1.37 million $ 8
Apr 10, 2026 $ 0.0000884
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0000863
-1.50%
$ -- $ 0
Apr 8, 2026 $ 0.0000874
-2.37%
$ 1.31 million $ 6
Apr 7, 2026 $ 0.0000892
+1.16%
$ 1.34 million $ 4
Apr 6, 2026 $ 0.0000853
-0.68%
$ 1.28 million $ 2
Apr 5, 2026 $ 0.0000827
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000836
+0.00%
$ 1.25 million $ 12
Apr 2, 2026 $ 0.0000839
-0.50%
$ 1.26 million $ 10
Apr 1, 2026 $ 0.000088
-0.72%
$ 1.32 million $ 8
Mar 31, 2026 $ 0.0000862
-0.80%
$ 1.29 million $ 2
Mar 30, 2026 $ 0.0000852
+1.01%
$ -- $ 2
Mar 28, 2026 $ 0.000088
+1.70%
$ -- $ 0
Mar 27, 2026 $ 0.0000876
+0.05%
$ -- $ 5
Mar 26, 2026 $ 0.0000843
-2.39%
$ 1.26 million $ 2
Mar 24, 2026 $ 0.0000865
+0.24%
$ 1.3 million $ 3
Mar 23, 2026 $ 0.0000897
+1.42%
$ -- $ 8
Mar 22, 2026 $ 0.0000853
+0.40%
$ -- $ 4
Mar 18, 2026 $ 0.000088
-3.52%
$ -- $ 5
Mar 17, 2026 $ 0.0000947
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.000095
+3.20%
$ 1.42 million $ 21
Mar 15, 2026 $ 0.0000899
+0.00%
$ 1.35 million $ 22
Mar 14, 2026 $ 0.0000866
+0.00%
$ 1.3 million $ 15
Mar 13, 2026 $ 0.0000879
+0.31%
$ -- $ 7
Mar 12, 2026 $ 0.0000863
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000086
+2.09%
$ -- $ 1
Mar 10, 2026 $ 0.000084
+1.29%
$ 1.26 million $ 5
Mar 9, 2026 $ 0.0000836
-1.45%
$ 1.25 million $ 10
Mar 7, 2026 $ 0.0000837
+0.94%
$ -- $ 7
Mar 6, 2026 $ 0.0000819
-4.67%
$ -- $ 4
Mar 5, 2026 $ 0.0000853
-7.80%
$ 1.28 million $ 74
Mar 4, 2026 $ 0.0000935
-0.56%
$ 1.4 million $ 19
Mar 3, 2026 $ 0.0000891
-0.49%
$ -- $ 1
Mar 2, 2026 $ 0.0000913
+6.04%
$ -- $ 9
Mar 1, 2026 $ 0.0000888
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.0000857
-1.60%
$ 1.29 million $ 11
Feb 25, 2026 $ 0.0000914
+8.08%
$ -- $ 6
Feb 23, 2026 $ 0.0000832
-2.84%
$ -- $ 9
Feb 22, 2026 $ 0.0000866
-1.50%
$ -- $ 0.1
Feb 21, 2026 $ 0.0000887
+0.00%
$ 1.33 million $ 2
Feb 20, 2026 $ 0.0000869
-1.75%
$ -- $ 19
Feb 18, 2026 $ 0.0000889
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.0000897
+0.25%
$ 1.34 million $ 3
Feb 16, 2026 $ 0.0000894
+2.94%
$ 1.34 million $ 2