Exohood Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000717
-0.10%
$-- $2
Jun 29, 2026 $0.0000734
+0.19%
$1.1 million $1
Jun 28, 2026 $0.0000711
-1.12%
$-- $5
Jun 27, 2026 $0.0000715
+0.31%
$1.07 million $6
Jun 26, 2026 $0.0000721
+3.31%
$-- $14
Jun 25, 2026 $0.0000705
-5.07%
$-- $47
Jun 24, 2026 $0.0000719
+1.07%
$1.08 million $24
Jun 23, 2026 $0.000074
-2.41%
$-- $12
Jun 22, 2026 $0.0000774
+0.96%
$-- $123
Jun 21, 2026 $0.0000766
-0.95%
$1.15 million $71
Jun 20, 2026 $0.0000762
-0.35%
$-- $6
Jun 18, 2026 $0.0000748
-0.11%
$-- $2
Jun 17, 2026 $0.000078
-2.45%
$-- $8
Jun 16, 2026 $0.0000801
+2.10%
$-- $55
Jun 15, 2026 $0.0000786
+1.48%
$1.18 million $82
Jun 14, 2026 $0.0000771
+1.93%
$1.16 million $55
Jun 13, 2026 $0.0000765
+1.77%
$1.15 million $18
Jun 11, 2026 $0.0000759
+1.23%
$1.14 million $42
Jun 10, 2026 $0.0000751
+1.90%
$-- $94
Jun 9, 2026 $0.0000752
-0.63%
$1.13 million $89
Jun 8, 2026 $0.0000758
+0.92%
$-- $80
Jun 7, 2026 $0.0000754
+5.21%
$1.13 million $76
Jun 6, 2026 $0.0000708
-2.18%
$1.06 million $91
Jun 5, 2026 $0.000073
-6.70%
$1.09 million $66
Jun 4, 2026 $0.0000786
-2.04%
$1.18 million $126
Jun 3, 2026 $0.0000809
-1.33%
$1.21 million $397
Jun 2, 2026 $0.0000821
-4.27%
$1.23 million $137
Jun 1, 2026 $0.0000846
-1.37%
$1.27 million $36
May 31, 2026 $0.0000875
-1.28%
$1.31 million $12
May 30, 2026 $0.0000882
+3.68%
$1.32 million $19
May 29, 2026 $0.0000873
+0.00%
$-- $17
May 28, 2026 $0.0000852
+0.92%
$1.28 million $14
May 27, 2026 $0.0000848
-2.88%
$1.27 million $6
May 26, 2026 $0.0000875
-0.44%
$1.31 million $1
May 25, 2026 $0.0000857
+0.00%
$1.28 million $2
May 24, 2026 $0.0000875
-1.02%
$-- $1
May 23, 2026 $0.0000892
+1.71%
$1.34 million $3
May 22, 2026 $0.000087
+2.53%
$1.31 million $3
May 21, 2026 $0.0000876
+1.48%
$-- $14
May 18, 2026 $0.0000884
-0.03%
$1.33 million $4
May 17, 2026 $0.0000851
+0.00%
$-- $1
May 16, 2026 $0.0000907
-2.07%
$-- $2
May 15, 2026 $0.0000917
+7.18%
$-- $5
May 13, 2026 $0.0000814
+0.00%
$-- $9
May 12, 2026 $0.0000806
-14.70%
$1.21 million $5
May 11, 2026 $0.0000876
+0.00%
$-- $1
May 10, 2026 $0.0000961
+0.00%
$1.44 million $1
May 7, 2026 $0.0000925
-1.57%
$1.39 million $5
May 6, 2026 $0.0000965
+1.41%
$-- $39
May 5, 2026 $0.0000909
+0.00%
$1.36 million $0