Exohood Historical Data

EXO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0000902
-2.48%
$-- $24
May 1, 2026 $0.0000871
+0.70%
$-- $2
Apr 30, 2026 $0.0000863
-2.25%
$-- $11
Apr 29, 2026 $0.0000886
+1.18%
$1.33 million $14
Apr 27, 2026 $0.0000914
-2.94%
$-- $3
Apr 23, 2026 $0.000092
+0.00%
$-- $2
Apr 22, 2026 $0.0000941
+0.01%
$-- $4
Apr 20, 2026 $0.0000881
-2.27%
$-- $1
Apr 19, 2026 $0.0000897
+0.00%
$1.35 million $2
Apr 18, 2026 $0.0000919
-0.65%
$-- $7
Apr 17, 2026 $0.0000953
+3.35%
$-- $2
Apr 14, 2026 $0.0000922
+0.00%
$-- $13
Apr 13, 2026 $0.0000927
+6.98%
$1.39 million $9
Apr 12, 2026 $0.0000865
-1.43%
$-- $4
Apr 11, 2026 $0.0000911
+1.75%
$1.37 million $8
Apr 10, 2026 $0.0000884
+0.00%
$-- $0
Apr 9, 2026 $0.0000863
-1.50%
$-- $0
Apr 8, 2026 $0.0000874
-2.37%
$1.31 million $6
Apr 7, 2026 $0.0000892
+1.16%
$1.34 million $4
Apr 6, 2026 $0.0000853
-0.68%
$1.28 million $2
Apr 5, 2026 $0.0000827
+0.00%
$-- $0
Apr 3, 2026 $0.0000836
+0.00%
$1.25 million $12
Apr 2, 2026 $0.0000839
-0.50%
$1.26 million $10
Apr 1, 2026 $0.000088
-0.72%
$1.32 million $8
Mar 31, 2026 $0.0000862
-0.80%
$1.29 million $2
Mar 30, 2026 $0.0000852
+1.01%
$-- $2
Mar 28, 2026 $0.000088
+1.70%
$-- $0
Mar 27, 2026 $0.0000876
+0.05%
$-- $5
Mar 26, 2026 $0.0000843
-2.39%
$1.26 million $2
Mar 24, 2026 $0.0000865
+0.24%
$1.3 million $3
Mar 23, 2026 $0.0000897
+1.42%
$-- $8
Mar 22, 2026 $0.0000853
+0.40%
$-- $4
Mar 18, 2026 $0.000088
-3.52%
$-- $5
Mar 17, 2026 $0.0000947
+0.00%
$-- $22
Mar 16, 2026 $0.000095
+3.20%
$1.42 million $21
Mar 15, 2026 $0.0000899
+0.00%
$1.35 million $22
Mar 14, 2026 $0.0000866
+0.00%
$1.3 million $15
Mar 13, 2026 $0.0000879
+0.31%
$-- $7
Mar 12, 2026 $0.0000863
+0.00%
$-- $0
Mar 11, 2026 $0.000086
+2.09%
$-- $1
Mar 10, 2026 $0.000084
+1.29%
$1.26 million $5
Mar 9, 2026 $0.0000836
-1.45%
$1.25 million $10
Mar 7, 2026 $0.0000837
+0.94%
$-- $7
Mar 6, 2026 $0.0000819
-4.67%
$-- $4
Mar 5, 2026 $0.0000853
-7.80%
$1.28 million $74
Mar 4, 2026 $0.0000935
-0.56%
$1.4 million $19
Mar 3, 2026 $0.0000891
-0.49%
$-- $1
Mar 2, 2026 $0.0000913
+6.04%
$-- $9
Mar 1, 2026 $0.0000888
+0.00%
$-- $7
Feb 27, 2026 $0.0000857
-1.60%
$1.29 million $11