Exohood Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000797
+0.00%
$ 1.2 million $ 39
Jun 9, 2 PM $ 0.0000754
+0.00%
$ 1.13 million $ 38
Jun 9, 1 PM $ 0.0000744
-1.41%
$ 1.12 million $ 33
Jun 9, 12 PM $ 0.0000758
+0.32%
$ 1.14 million $ 26
Jun 9, 5 AM $ 0.0000757
+0.00%
$ 1.13 million $ 54
Jun 8, 8 AM $ 0.0000758
+0.48%
$ 1.14 million $ 80
Jun 8, 7 AM $ 0.0000749
-0.26%
$ 1.12 million $ 76
Jun 7, 11 PM $ 0.0000754
-0.77%
$ 1.13 million $ 76
Jun 7, 10 PM $ 0.0000763
+0.28%
$ 1.14 million $ 85
Jun 7, 5 PM $ 0.0000743
-0.09%
$ 1.11 million $ 125
Jun 7, 4 PM $ 0.0000744
-0.74%
$ 1.12 million $ 138
Jun 7, 12 PM $ 0.0000724
+0.00%
$ 1.09 million $ 145
Jun 7, 11 AM $ 0.000074
+0.00%
$ 1.11 million $ 128
Jun 7, 10 AM $ 0.000074
-0.46%
$ 1.11 million $ 128
Jun 7, 9 AM $ 0.0000744
+0.00%
$ 1.12 million $ 126
Jun 7, 7 AM $ 0.000073
+0.00%
$ 1.09 million $ 126
Jun 7, 5 AM $ 0.0000729
+0.00%
$ 1.09 million $ 124
Jun 7, 4 AM $ 0.0000728
+0.69%
$ 1.09 million $ 123
Jun 7, 3 AM $ 0.0000722
-0.64%
$ 1.08 million $ 117
Jun 7, 2 AM $ 0.0000724
+1.10%
$ 1.09 million $ 115
Jun 6, 11 PM $ 0.0000708
+0.33%
$ 1.06 million $ 91
Jun 6, 10 PM $ 0.0000712
+0.00%
$ 1.07 million $ 89
Jun 6, 9 PM $ 0.0000707
-0.86%
$ 1.06 million $ 87
Jun 6, 8 PM $ 0.0000714
-0.77%
$ 1.07 million $ 84
Jun 6, 7 PM $ 0.000072
+0.51%
$ 1.08 million $ 81
Jun 6, 6 PM $ 0.0000711
-0.55%
$ 1.07 million $ 66
Jun 6, 5 PM $ 0.0000709
-0.99%
$ 1.06 million $ 46
Jun 6, 4 PM $ 0.0000709
-0.37%
$ 1.06 million $ 28
Jun 6, 10 AM $ 0.0000722
+0.00%
$ 1.08 million $ 35
Jun 6, 3 AM $ 0.0000722
+0.00%
$ 1.08 million $ 58
Jun 6, 2 AM $ 0.0000717
-0.99%
$ 1.07 million $ 57
Jun 6, 1 AM $ 0.0000724
+0.00%
$ 1.09 million $ 61
Jun 5, 10 PM $ 0.000073
+0.00%
$ 1.09 million $ 66
Jun 5, 9 PM $ 0.0000739
+0.00%
$ 1.11 million $ 69
Jun 5, 3 PM $ 0.0000799
+0.00%
$ 1.2 million $ 72
Jun 5, 2 PM $ 0.000073
+0.00%
$ 1.1 million $ 81
Jun 5, 1 PM $ 0.0000764
+2.60%
$ 1.15 million $ 79
Jun 5, 12 PM $ 0.0000746
+0.00%
$ 1.12 million $ 90
Jun 5, 10 AM $ 0.0000752
+0.00%
$ 1.13 million $ 83
Jun 5, 7 AM $ 0.0000744
-2.22%
$ 1.12 million $ 80
Jun 5, 6 AM $ 0.000076
+0.00%
$ 1.14 million $ 76
Jun 5, 4 AM $ 0.0000749
+0.00%
$ 1.12 million $ 75
Jun 5, 3 AM $ 0.0000767
-0.80%
$ 1.15 million $ 80
Jun 5, 2 AM $ 0.0000772
+0.00%
$ 1.16 million $ 80
Jun 5, 1 AM $ 0.0000769
-1.71%
$ 1.15 million $ 78
Jun 4, 7 PM $ 0.0000786
+0.00%
$ 1.18 million $ 126
Jun 4, 6 PM $ 0.0000789
-0.58%
$ 1.18 million $ 122
Jun 4, 4 PM $ 0.000079
+0.00%
$ 1.19 million $ 202
Jun 4, 3 PM $ 0.000078
+0.00%
$ 1.17 million $ 208
Jun 4, 2 PM $ 0.000078
+0.60%
$ 1.17 million $ 221