Exohood Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000897
+1.82%
$ 1.35 million $ 8
Mar 23, 11 AM $ 0.0000884
+0.00%
$ 1.33 million $ 8
Mar 22, 1 AM $ 0.0000853
+0.00%
$ 1.28 million $ 4
Mar 22, 12 AM $ 0.000085
+0.00%
$ 1.27 million $ 4
Mar 18, 4 PM $ 0.000088
-0.07%
$ 1.32 million $ 5
Mar 18, 1 PM $ 0.0000903
+0.00%
$ 1.35 million $ 3
Mar 18, 12 PM $ 0.0000914
+0.25%
$ 1.37 million $ 3
Mar 17, 12 AM $ 0.0000947
+0.00%
$ 1.42 million $ 22
Mar 16, 9 PM $ 0.000095
-0.06%
$ 1.42 million $ 21
Mar 16, 8 PM $ 0.0000941
+0.00%
$ 1.41 million $ 20
Mar 16, 6 PM $ 0.0000934
+0.00%
$ 1.4 million $ 16
Mar 16, 5 PM $ 0.0000934
+0.88%
$ 1.4 million $ 16
Mar 16, 2 PM $ 0.0000929
+0.00%
$ 1.39 million $ 15
Mar 16, 9 AM $ 0.0000919
+0.30%
$ 1.38 million $ 12
Mar 16, 8 AM $ 0.0000918
+0.00%
$ 1.38 million $ 11
Mar 16, 4 AM $ 0.0000921
+0.26%
$ 1.38 million $ 10
Mar 16, 3 AM $ 0.000092
+0.00%
$ 1.38 million $ 6
Mar 15, 11 PM $ 0.0000899
+0.00%
$ 1.35 million $ 22
Mar 14, 7 PM $ 0.0000866
+0.00%
$ 1.3 million $ 15
Mar 13, 3 AM $ 0.0000879
-0.03%
$ 1.32 million $ 7
Mar 13, 2 AM $ 0.0000881
+0.00%
$ 1.32 million $ 7
Mar 13, 1 AM $ 0.0000878
+0.00%
$ 1.32 million $ 7
Mar 13, 12 AM $ 0.0000876
+0.00%
$ 1.31 million $ 5
Mar 12, 2 PM $ 0.0000863
+0.00%
$ 1.29 million $ 0
Mar 11, 2 PM $ 0.000086
+0.00%
$ 1.29 million $ 1
Mar 11, 6 AM $ 0.0000837
+0.00%
$ 1.26 million $ 1
Mar 11, 1 AM $ 0.0000843
+0.00%
$ 1.26 million $ 9
Mar 11, 12 AM $ 0.0000846
+0.40%
$ 1.27 million $ 8
Mar 10, 11 PM $ 0.000084
+0.00%
$ 1.26 million $ 5
Mar 10, 10 AM $ 0.0000879
+0.00%
$ 1.32 million $ 18
Mar 10, 3 AM $ 0.0000859
+0.00%
$ 1.29 million $ 16
Mar 10, 2 AM $ 0.0000849
-0.01%
$ 1.27 million $ 16
Mar 10, 12 AM $ 0.0000832
+0.25%
$ 1.25 million $ 12
Mar 9, 7 PM $ 0.0000836
+0.00%
$ 1.25 million $ 10
Mar 9, 6 PM $ 0.0000835
+0.25%
$ 1.25 million $ 10
Mar 9, 4 PM $ 0.0000848
+0.00%
$ 1.27 million $ 3
Mar 7, 11 AM $ 0.0000837
+0.00%
$ 1.26 million $ 7
Mar 7, 3 AM $ 0.0000831
+0.16%
$ 1.25 million $ 3
Mar 6, 4 PM $ 0.0000819
-0.86%
$ 1.23 million $ 4
Mar 6, 2 AM $ 0.0000854
-1.07%
$ 1.28 million $ 83
Mar 6, 1 AM $ 0.0000861
+0.28%
$ 1.29 million $ 79
Mar 5, 11 PM $ 0.0000853
+0.08%
$ 1.28 million $ 74
Mar 5, 5 PM $ 0.0000916
+0.01%
$ 1.37 million $ 4
Mar 5, 5 AM $ 0.0000925
+0.00%
$ 1.39 million $ 5
Mar 4, 11 PM $ 0.0000935
+0.17%
$ 1.4 million $ 19
Mar 4, 8 PM $ 0.0000954
+0.00%
$ 1.43 million $ 18
Mar 4, 7 PM $ 0.0000958
+0.00%
$ 1.44 million $ 17
Mar 4, 5 PM $ 0.0000945
+0.00%
$ 1.42 million $ 15
Mar 4, 4 PM $ 0.000094
+0.00%
$ -- $ 12
Mar 3, 5 AM $ 0.0000891
+0.00%
$ 1.34 million $ 1