Exohood Historical Data

EXO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00208
+50.03%
$31.27 million $2,693
Dec 6, 2024 $0.00139
+89.91%
$20.84 million $453
Dec 5, 2024 $0.000721
-48.45%
$10.82 million $3
Dec 3, 2024 $0.000756
+0.12%
$11.44 million $19
Dec 2, 2024 $0.000749
+3.90%
$11.4 million $13
Dec 1, 2024 $0.000708
-1.03%
$10.66 million $2
Nov 30, 2024 $0.000717
-1.97%
$10.77 million $14
Nov 29, 2024 $0.000739
+3.50%
$11.09 million $4
Nov 28, 2024 $0.000711
-3.33%
$10.62 million $1
Nov 27, 2024 $0.000742
+3.88%
$11.13 million $8
Nov 26, 2024 $0.000704
+5.45%
$10.56 million $10
Nov 25, 2024 $0.000684
-17.54%
$10.46 million $7
Nov 24, 2024 $0.000849
+20.74%
$12.73 million $10
Nov 23, 2024 $0.000706
+1.24%
$10.59 million $16
Nov 22, 2024 $0.000697
+1.70%
$10.46 million $18
Nov 21, 2024 $0.000705
+5.98%
$10.37 million $1
Nov 20, 2024 $0.000666
-0.06%
$9.98 million $5
Nov 19, 2024 $0.000664
-8.03%
$9.96 million $351
Nov 18, 2024 $0.00065
+11.77%
$9.75 million $976
Nov 17, 2024 $0.000582
-48.76%
$8.72 million $3
Nov 16, 2024 $0.00113
+2.70%
$16.93 million $86
Nov 15, 2024 $0.00109
+107.10%
$16.4 million $216
Nov 14, 2024 $0.00053
-5.70%
$7.94 million $3
Nov 13, 2024 $0.000563
+4.14%
$8.45 million $10
Nov 12, 2024 $0.000543
-46.61%
$8.14 million $4
Nov 11, 2024 $0.000997
+80.47%
$14.96 million $636
Nov 10, 2024 $0.000555
-2.20%
$8.33 million $5
Nov 9, 2024 $0.000559
-0.05%
$8.38 million $1
Nov 8, 2024 $0.000561
-3.32%
$8.42 million $9
Nov 7, 2024 $0.000573
-0.83%
$8.59 million $781
Nov 6, 2024 $0.000577
+53.04%
$8.66 million $1,463
Nov 5, 2024 $0.000379
-0.58%
$5.69 million $138
Nov 4, 2024 $0.000517
+1.82%
$-- $3
Nov 3, 2024 $0.000528
+40.58%
$7.92 million $3
Nov 2, 2024 $0.000375
+0.74%
$5.63 million $16
Nov 1, 2024 $0.000373
-0.23%
$5.59 million $2
Oct 31, 2024 $0.000374
-2.51%
$5.6 million $313
Oct 30, 2024 $0.000383
-4.33%
$5.75 million $18
Oct 29, 2024 $0.000401
+0.19%
$6.01 million $5
Oct 28, 2024 $0.0004
+7.73%
$6 million $17
Oct 27, 2024 $0.000371
+0.84%
$5.57 million $2
Oct 26, 2024 $0.000368
-27.55%
$5.52 million $359
Oct 25, 2024 $0.000506
-5.48%
$7.6 million $10
Oct 24, 2024 $0.000553
+0.58%
$8.29 million $0
Oct 23, 2024 $0.00055
-1.58%
$8.24 million $1
Oct 22, 2024 $0.000559
-3.86%
$8.38 million $0.1
Oct 21, 2024 $0.000582
-0.24%
$8.73 million $4
Oct 20, 2024 $0.000566
+1.29%
$-- $2
Oct 19, 2024 $0.00057
+0.47%
$8.55 million $2
Oct 5, 2024 $0.000571
+1.11%
$-- $0