Exohood Historical Data

EXO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.000604
-2.27%
$9.06 million $59
Jan 25, 2025 $0.000618
+1.30%
$9.27 million $26
Jan 24, 2025 $0.000611
-1.61%
$9.16 million $31
Jan 23, 2025 $0.000621
+5.78%
$9.31 million $19
Jan 22, 2025 $0.000587
-3.87%
$8.81 million $79
Jan 21, 2025 $0.00061
+12.89%
$9.15 million $63
Jan 20, 2025 $0.000541
-11.08%
$8.11 million $743
Jan 19, 2025 $0.000608
-1.82%
$9.12 million $63
Jan 18, 2025 $0.0111
+1,560.80%
$166 million $2,794
Jan 17, 2025 $0.000666
+14.27%
$10 million $1,146
Jan 16, 2025 $0.000581
-6.15%
$8.71 million $34
Jan 15, 2025 $0.000615
+6.38%
$9.22 million $75
Jan 14, 2025 $0.000579
-10.58%
$8.69 million $421
Jan 13, 2025 $0.000647
+4.51%
$9.7 million $61
Jan 12, 2025 $0.000616
-1.59%
$9.25 million $1
Jan 11, 2025 $0.000623
-9.75%
$9.34 million $488
Jan 10, 2025 $0.000687
+1.30%
$10.31 million $10
Jan 9, 2025 $0.000672
-4.56%
$10.09 million $19
Jan 8, 2025 $0.000697
-10.00%
$10.46 million $654
Jan 7, 2025 $0.000775
-4.94%
$11.63 million $408
Jan 6, 2025 $0.000812
-0.28%
$12.17 million $12
Jan 5, 2025 $0.000816
+0.43%
$12.24 million $12
Jan 4, 2025 $0.000813
+0.97%
$12.19 million $77
Jan 3, 2025 $0.000802
+6.02%
$12.02 million $16
Jan 2, 2025 $0.000756
+16.87%
$11.34 million $112
Jan 1, 2025 $0.000646
-12.72%
$9.7 million $331
Dec 31, 2024 $0.000741
+3.33%
$11.11 million $193
Dec 30, 2024 $0.000717
+0.27%
$10.75 million $12
Dec 29, 2024 $0.000715
-1.23%
$10.72 million $50
Dec 28, 2024 $0.000724
+6.51%
$10.86 million $281
Dec 27, 2024 $0.00068
+0.53%
$10.19 million $110
Dec 26, 2024 $0.000676
-0.10%
$10.14 million $146
Dec 25, 2024 $0.000677
-9.59%
$10.15 million $523
Dec 24, 2024 $0.000748
-1.13%
$11.22 million $300
Dec 23, 2024 $0.000759
+10.58%
$11.39 million $80
Dec 22, 2024 $0.000687
-29.00%
$10.3 million $3,457
Dec 21, 2024 $0.000967
-37.19%
$14.51 million $4,399
Dec 20, 2024 $0.00154
+0.42%
$23.11 million $73
Dec 19, 2024 $0.00153
+1.35%
$23.02 million $89
Dec 18, 2024 $0.00151
-12.01%
$22.7 million $46
Dec 17, 2024 $0.00172
-3.73%
$25.79 million $80
Dec 16, 2024 $0.00179
-1.76%
$26.79 million $55
Dec 15, 2024 $0.00182
+6.38%
$27.27 million $47
Dec 14, 2024 $0.00169
+70.20%
$25.37 million $69
Dec 13, 2024 $0.00099
+15.71%
$14.85 million $889
Dec 12, 2024 $0.00101
-44.19%
$15.09 million $1,240
Dec 11, 2024 $0.0018
+50.01%
$27.04 million $324
Dec 10, 2024 $0.0012
-29.18%
$17.99 million $755
Dec 9, 2024 $0.00169
-11.37%
$25.4 million $195
Dec 8, 2024 $0.00191
-9.24%
$28.65 million $867