Coinranking
MERGE Historical Data
MERGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $ 0.00035 | +2.10% | ||
| Mar 26, 2025 | $ 0.000343 | -2.48% | ||
| Mar 25, 2025 | $ 0.000351 | +0.37% | ||
| Mar 24, 2025 | $ 0.00035 | -5.71% | ||
| Mar 23, 2025 | $ 0.000371 | -0.19% | ||
| Mar 22, 2025 | $ 0.000372 | +1.58% | ||
| Mar 21, 2025 | $ 0.000367 | -0.65% | ||
| Mar 20, 2025 | $ 0.000369 | +1.99% | ||
| Mar 19, 2025 | $ 0.000362 | +3.85% | ||
| Mar 18, 2025 | $ 0.000348 | -16.46% | ||
| Mar 17, 2025 | $ 0.000425 | -0.82% | ||
| Mar 16, 2025 | $ 0.000428 | -1.86% | ||
| Mar 15, 2025 | $ 0.000436 | -4.88% | ||
| Mar 14, 2025 | $ 0.000443 | -0.09% | ||
| Mar 13, 2025 | $ 0.000444 | -2.46% | ||
| Mar 12, 2025 | $ 0.000455 | -0.31% | ||
| Mar 11, 2025 | $ 0.000456 | -27.98% | ||
| Mar 10, 2025 | $ 0.000633 | -41.47% | ||
| Mar 9, 2025 | $ 0.00108 | +0.46% | ||
| Mar 8, 2025 | $ 0.00108 | -4.01% | ||
| Mar 7, 2025 | $ 0.00112 | -2.77% | ||
| Mar 6, 2025 | $ 0.00115 | -0.79% | ||
| Mar 5, 2025 | $ 0.00116 | +0.94% | ||
| Mar 4, 2025 | $ 0.00115 | -3.30% | ||
| Mar 3, 2025 | $ 0.00119 | -0.41% | ||
| Mar 2, 2025 | $ 0.00119 | +0.54% | ||
| Mar 1, 2025 | $ 0.00119 | -0.24% | ||
| Feb 28, 2025 | $ 0.00119 | +0.70% | ||
| Feb 27, 2025 | $ 0.00118 | +1.58% | ||
| Feb 26, 2025 | $ 0.00116 | +1.48% | ||
| Feb 25, 2025 | $ 0.00115 | -0.11% | ||
| Feb 24, 2025 | $ 0.00115 | +2.04% | ||
| Feb 23, 2025 | $ 0.00113 | +0.27% | ||
| Feb 22, 2025 | $ 0.00112 | -0.21% | ||
| Feb 21, 2025 | $ 0.00112 | +1.57% | ||
| Feb 20, 2025 | $ 0.00111 | +80.41% | ||
| Feb 19, 2025 | $ 0.000614 | -0.18% | ||
| Feb 18, 2025 | $ 0.000615 | +0.07% | ||
| Feb 17, 2025 | $ 0.000615 | +0.28% | ||
| Feb 16, 2025 | $ 0.000612 | +0.00% | ||
| Feb 15, 2025 | $ 0.000612 | -10.00% | ||
| Feb 14, 2025 | $ 0.00068 | -43.29% | ||
| Feb 13, 2025 | $ 0.0012 | -9.15% | ||