The Abundance Community Coin Historical Data

TACC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 6.25M
+0.00%
$ 312.44 trillion $ 73
Aug 12, 11 PM $ 6.37M
+0.00%
$ 318.49 trillion $ 406
Aug 12, 10 PM $ 6.16M
+0.00%
$ 308.2 trillion $ 400
Aug 12, 9 PM $ 6.11M
-3.50%
$ 305.74 trillion $ 395
Aug 12, 4 PM $ 6.43M
-0.09%
$ 321.35 trillion $ 421
Aug 12, 3 PM $ 6.53M
+3.01%
$ 326.43 trillion $ 248
Aug 12, 1 PM $ 6.55M
+1.35%
$ 327.52 trillion $ 447
Aug 12, 12 PM $ 6.62M
-3.44%
$ 330.86 trillion $ 435
Aug 12, 11 AM $ 6.54M
+16.46%
$ 327.18 trillion $ 449
Aug 12, 10 AM $ 5.45M
+1.51%
$ 272.41 trillion $ 297
Aug 12, 9 AM $ 5.35M
+0.00%
$ 267.59 trillion $ 312
Aug 12, 8 AM $ 5.39M
+0.00%
$ 269.48 trillion $ 333
Aug 12, 5 AM $ 5.31M
+0.38%
$ 265.65 trillion $ 428
Aug 12, 4 AM $ 5.42M
+0.00%
$ 271.23 trillion $ 398
Aug 11, 9 PM $ 5.7M
+0.00%
$ 285.08 trillion $ 425
Aug 11, 8 PM $ 5.66M
+1.02%
$ 283.21 trillion $ 424
Aug 11, 7 PM $ 5.5M
-0.20%
$ 274.83 trillion $ 414
Aug 11, 6 PM $ 5.65M
+0.00%
$ 282.67 trillion $ 426
Aug 11, 3 PM $ 5.69M
+0.00%
$ 284.4 trillion $ 466
Aug 11, 2 PM $ 6.02M
+8.16%
$ 300.98 trillion $ 460
Aug 11, 1 PM $ 5.55M
-5.75%
$ 277.54 trillion $ 354
Aug 11, 12 PM $ 5.83M
+1.03%
$ 291.44 trillion $ 304
Aug 11, 11 AM $ 5.56M
-4.69%
$ 277.89 trillion $ 244
Aug 11, 10 AM $ 5.67M
+0.49%
$ 283.3 trillion $ 169
Aug 11, 9 AM $ 5.58M
-0.23%
$ 279.06 trillion $ 162
Aug 11, 8 AM $ 5.86M
+0.00%
$ 293.17 trillion $ 111
Aug 11, 7 AM $ 5.77M
+0.00%
$ 288.28 trillion $ 112
Aug 11, 4 AM $ 6.77M
+0.00%
$ 338.69 trillion $ 136
Aug 11, 12 AM $ 6.09M
+0.00%
$ 304.74 trillion $ 125
Aug 10, 10 PM $ 6.06M
+0.30%
$ 302.76 trillion $ 112
Aug 10, 9 PM $ 5.91M
+0.00%
$ 295.49 trillion $ 104
Aug 10, 6 PM $ 5.84M
+0.00%
$ -- $ 104
Aug 10, 5 PM $ 5.84M
+2.71%
$ 291.76 trillion $ 92
Aug 10, 4 PM $ 5.7M
-2.60%
$ 285.17 trillion $ 58
Aug 10, 3 PM $ 6.02M
+1.71%
$ 301.23 trillion $ 39
Aug 10, 1 PM $ 5.85M
+0.64%
$ 292.62 trillion $ 93
Aug 10, 7 AM $ 5.9M
+0.00%
$ 294.84 trillion $ 92
Aug 10, 5 AM $ 5.98M
+0.00%
$ 299.06 trillion $ 92
Aug 9, 11 PM $ 6.07M
+0.01%
$ 303.37 trillion $ 120
Aug 9, 3 PM $ 0.0₁₄122
-57.63%
$ -- $ 0
Aug 9, 2 PM $ 5.96M
+0.00%
$ 298.01 trillion $ 141
Aug 9, 1 PM $ 5.93M
+0.00%
$ 296.6 trillion $ 149
Aug 9, 10 AM $ 6.02M
+0.00%
$ 300.86 trillion $ 145
Aug 9, 1 AM $ 5.95M
-4.05%
$ 297.27 trillion $ 188
Aug 9, 12 AM $ 0.0₁₄327
+0.00%
$ -- $ 0
Aug 8, 11 PM $ 0.0₁₄4
+0.00%
$ -- $ 0
Aug 8, 8 PM $ 5.88M
+0.00%
$ 294.1 trillion $ 167
Aug 8, 7 PM $ 5.87M
-7.58%
$ 293.4 trillion $ 163
Aug 8, 3 PM $ 6.54M
+0.00%
$ 327.01 trillion $ 152
Aug 8, 2 PM $ 6.46M
+0.00%
$ 323.03 trillion $ 144