The Abundance Community Coin Historical Data

TACC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 17.81M
-9.35%
$ 890.27 trillion $ 4,342
Jun 6, 11 AM $ 19.48M
-2.68%
$ 973.94 trillion $ 4,232
Jun 6, 10 AM $ 20.05M
+2.75%
$ 1 quadrillion $ 4,111
Jun 6, 9 AM $ 19.98M
+12.46%
$ 998.77 trillion $ 4,228
Jun 6, 8 AM $ 17.76M
-2.48%
$ 888.19 trillion $ 3,619
Jun 6, 7 AM $ 18.13M
+3.09%
$ 906.41 trillion $ 3,579
Jun 6, 6 AM $ 16.83M
+0.31%
$ 841.26 trillion $ 3,255
Jun 6, 5 AM $ 16.33M
+0.00%
$ 816.55 trillion $ 3,144
Jun 6, 4 AM $ 16.37M
+1.19%
$ 818.43 trillion $ 3,112
Jun 6, 3 AM $ 15.84M
+0.00%
$ 792.24 trillion $ 3,045
Jun 6, 2 AM $ 15.89M
-0.31%
$ 794.44 trillion $ 3,010
Jun 6, 1 AM $ 15.85M
-2.21%
$ 792.47 trillion $ 3,041
Jun 6, 12 AM $ 15.44M
-4.55%
$ 771.94 trillion $ 2,862
Jun 5, 6 PM $ 21.28M
+0.00%
$ 1.06 quadrillion $ 659
Jun 5, 5 PM $ 21.31M
+0.00%
$ 1.07 quadrillion $ 633
Jun 5, 3 PM $ 20.54M
-10.70%
$ 1.03 quadrillion $ 516
Jun 5, 7 AM $ 20.93M
+0.00%
$ 1.05 quadrillion $ 67
Jun 4, 12 PM $ 22.12M
+0.00%
$ 1.11 quadrillion $ 85
Jun 4, 2 AM $ 22.82M
+0.00%
$ 1.14 quadrillion $ 103
Jun 4, 1 AM $ 22.9M
-0.66%
$ 1.14 quadrillion $ 99
Jun 3, 8 PM $ 23.15M
+0.00%
$ 1.16 quadrillion $ 92
Jun 3, 7 PM $ 23.33M
+0.00%
$ 1.17 quadrillion $ 82
Jun 3, 1 PM $ 22.52M
+0.00%
$ 1.13 quadrillion $ 119
Jun 3, 8 AM $ 21.97M
+0.00%
$ 1.1 quadrillion $ 116
Jun 3, 3 AM $ 22.26M
+0.00%
$ 1.11 quadrillion $ 99
Jun 1, 10 PM $ 22.68M
-0.92%
$ 1.13 quadrillion $ 43
Jun 1, 3 PM $ 22.25M
+0.00%
$ 1.11 quadrillion $ 21
May 31, 12 AM $ 24M
+0.00%
$ 1.2 quadrillion $ 125
May 30, 9 AM $ 22.37M
+0.00%
$ 1.12 quadrillion $ 380
May 29, 2 PM $ 21.43M
+1.72%
$ 1.07 quadrillion $ 328
May 29, 12 AM $ 21.23M
+0.00%
$ 1.06 quadrillion $ 762
May 28, 2 PM $ 20.64M
+0.00%
$ 1.03 quadrillion $ 913
May 28, 9 AM $ 20.16M
+0.00%
$ 1.01 quadrillion $ 910
May 28, 8 AM $ 20.03M
+0.44%
$ 1 quadrillion $ 899
May 28, 7 AM $ 19.78M
+0.51%
$ 989.18 trillion $ 875
May 28, 6 AM $ 19.72M
-2.90%
$ 985.82 trillion $ 888
May 28, 3 AM $ 20.21M
+0.00%
$ 1.01 quadrillion $ 793
May 28, 2 AM $ 20.57M
+0.00%
$ 1.03 quadrillion $ 641
May 27, 10 PM $ 16.59M
+0.00%
$ 829.53 trillion $ 241
May 27, 2 PM $ 22.63M
+0.00%
$ 1.13 quadrillion $ 355
May 27, 1 PM $ 22.67M
+0.00%
$ 1.13 quadrillion $ 357
May 27, 6 AM $ 22.62M
+0.00%
$ 1.13 quadrillion $ 356
May 26, 11 PM $ 22.95M
+0.00%
$ 1.15 quadrillion $ 66
May 26, 8 PM $ 24.63M
+0.00%
$ 1.23 quadrillion $ 221
May 26, 5 PM $ 23.32M
+0.00%
$ 1.17 quadrillion $ 179
May 26, 2 PM $ 23.09M
+0.00%
$ 1.15 quadrillion $ 149
May 26, 1 PM $ 23.13M
+0.00%
$ 1.16 quadrillion $ 149
May 25, 6 AM $ 24.57M
+0.00%
$ 1.23 quadrillion $ 426
May 24, 5 PM $ 25.69M
+12.20%
$ 1.28 quadrillion $ 1,562
May 24, 11 AM $ 22.06M
+0.00%
$ 1.1 quadrillion $ 1,404