The Abundance Community Coin Historical Data

TACC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 41.03M
+0.36%
$ 2.05 quadrillion $ 243
Mar 28, 6 PM $ 44.94M
+0.00%
$ 2.25 quadrillion $ 663
Mar 28, 1 AM $ 46.52M
+0.00%
$ 2.33 quadrillion $ 533
Mar 27, 11 PM $ 48.83M
+6.69%
$ 2.44 quadrillion $ 552
Mar 27, 7 PM $ 41.62M
+0.00%
$ 2.08 quadrillion $ 227
Mar 27, 11 AM $ 40.92M
+0.11%
$ 2.05 quadrillion $ 373
Mar 27, 10 AM $ 40.75M
+0.00%
$ 2.04 quadrillion $ 359
Mar 27, 8 AM $ 39.42M
+0.00%
$ 1.97 quadrillion $ 295
Mar 27, 7 AM $ 38.85M
+0.00%
$ 1.94 quadrillion $ 297
Mar 26, 2 PM $ 42.6M
+0.00%
$ 2.13 quadrillion $ 60
Mar 24, 1 PM $ 43.97M
+0.00%
$ 2.2 quadrillion $ 146
Mar 24, 9 AM $ 44.27M
+0.00%
$ 2.21 quadrillion $ 98
Mar 23, 10 AM $ 41.57M
+0.00%
$ -- $ 33
Mar 23, 9 AM $ 42.15M
+0.00%
$ 2.11 quadrillion $ 21
Mar 22, 8 AM $ 42.09M
+2.20%
$ 2.1 quadrillion $ 118
Mar 21, 2 PM $ 43.56M
+0.00%
$ 2.18 quadrillion $ 105
Mar 20, 2 PM $ 44.45M
+0.00%
$ 2.22 quadrillion $ 225
Mar 20, 1 PM $ 46.61M
+0.00%
$ 2.33 quadrillion $ 188
Mar 19, 4 PM $ 45.99M
+1.28%
$ 2.3 quadrillion $ 82
Mar 19, 12 PM $ 44.94M
+0.00%
$ 2.25 quadrillion $ 179
Mar 19, 11 AM $ 44.73M
+0.00%
$ 2.24 quadrillion $ 169
Mar 19, 10 AM $ 44.08M
+0.00%
$ 2.2 quadrillion $ 161
Mar 18, 3 PM $ 46.5M
+0.00%
$ 2.32 quadrillion $ 360
Mar 18, 7 AM $ 47.63M
+0.00%
$ 2.38 quadrillion $ 406
Mar 17, 6 PM $ 42.62M
+0.00%
$ 2.13 quadrillion $ 262
Mar 17, 10 AM $ 41.97M
-2.63%
$ 2.1 quadrillion $ 82
Mar 17, 9 AM $ 43.85M
+0.00%
$ 2.19 quadrillion $ 12
Mar 16, 7 PM $ 44.4M
+0.00%
$ 2.22 quadrillion $ 267
Mar 16, 5 PM $ 45.7M
+0.00%
$ 2.29 quadrillion $ 195
Mar 16, 4 PM $ 45.58M
-4.03%
$ 2.28 quadrillion $ 199
Mar 16, 3 PM $ 47.65M
+0.00%
$ 2.38 quadrillion $ 135
Mar 14, 6 PM $ 44.47M
+0.00%
$ 2.22 quadrillion $ 938
Mar 13, 11 AM $ 43.93M
+0.00%
$ 2.2 quadrillion $ 882
Mar 13, 3 AM $ 42.87M
+0.00%
$ 2.14 quadrillion $ 185
Mar 12, 5 PM $ 37.76M
-7.17%
$ 1.89 quadrillion $ 614
Mar 12, 2 PM $ 38.55M
+0.00%
$ 1.93 quadrillion $ 93
Mar 12, 1 PM $ 38.45M
-8.04%
$ 1.92 quadrillion $ 325
Mar 11, 11 PM $ 49.41M
+0.00%
$ 2.47 quadrillion $ 63
Mar 11, 7 PM $ 48.52M
+3.02%
$ 2.43 quadrillion $ 349
Mar 11, 3 PM $ 47.82M
+0.00%
$ 2.39 quadrillion $ 200
Mar 10, 4 PM $ 51.95M
+0.15%
$ 2.6 quadrillion $ 559
Mar 10, 3 PM $ 52.81M
-3.17%
$ 2.64 quadrillion $ 495
Mar 10, 2 PM $ 54.43M
+0.00%
$ 2.72 quadrillion $ 110
Mar 9, 5 PM $ 48.71M
+0.00%
$ 2.44 quadrillion $ 122
Mar 9, 4 PM $ 47.82M
+0.00%
$ 2.39 quadrillion $ 7
Mar 8, 7 AM $ 48.15M
+0.00%
$ 2.41 quadrillion $ 425
Mar 6, 7 PM $ 51.57M
+0.00%
$ 2.58 quadrillion $ 128
Mar 6, 4 PM $ 49.73M
+0.00%
$ -- $ 13
Mar 5, 8 PM $ 50.5M
+0.00%
$ 2.53 quadrillion $ 8
Mar 4, 5 PM $ 52.36M
+0.00%
$ 2.62 quadrillion $ 138