Web3 Historical Data

Web3 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000358
-0.13%
$ 35,768 $ 250
Jan 24, 8 AM $ 0.0000361
+0.82%
$ 36,142 $ 241
Jan 24, 7 AM $ 0.0000358
-0.06%
$ 35,849 $ 240
Jan 24, 6 AM $ 0.0000359
-2.32%
$ 35,868 $ 122
Jan 24, 5 AM $ 0.0000367
+0.00%
$ 36,735 $ 99
Jan 24, 4 AM $ 0.0000367
-0.37%
$ 36,735 $ 99
Jan 24, 3 AM $ 0.0000369
-0.21%
$ 36,870 $ 258
Jan 24, 2 AM $ 0.0000369
+0.52%
$ 36,947 $ 257
Jan 24, 1 AM $ 0.0000368
-1.22%
$ 36,755 $ 257
Jan 24, 12 AM $ 0.0000372
-0.26%
$ 37,210 $ 178
Jan 23, 10 PM $ 0.0000372
+0.06%
$ 37,248 $ 178
Jan 23, 9 PM $ 0.0000373
-0.23%
$ 37,267 $ 178
Jan 23, 8 PM $ 0.0000374
+0.00%
$ 37,352 $ 177
Jan 23, 5 PM $ 0.0000375
+0.46%
$ 37,525 $ 178
Jan 23, 3 PM $ 0.0000374
+0.00%
$ 37,353 $ 175
Jan 23, 1 PM $ 0.0000371
+0.10%
$ 37,124 $ 175
Jan 23, 12 PM $ 0.0000371
-0.64%
$ 37,088 $ 174
Jan 23, 11 AM $ 0.0000373
-0.04%
$ 37,315 $ 154
Jan 23, 10 AM $ 0.0000373
+0.00%
$ 37,307 $ 151
Jan 23, 9 AM $ 0.0000373
-0.44%
$ 37,369 $ 151
Jan 23, 8 AM $ 0.0000376
-0.39%
$ 37,596 $ 86
Jan 23, 7 AM $ 0.0000378
+0.14%
$ 37,790 $ 86
Jan 23, 6 AM $ 0.0000377
+0.07%
$ 37,657 $ 86
Jan 23, 5 AM $ 0.0000376
-0.67%
$ 37,629 $ 86
Jan 23, 3 AM $ 0.000038
+0.46%
$ 38,001 $ 31
Jan 23, 2 AM $ 0.0000379
-0.42%
$ 37,903 $ 403
Jan 23, 1 AM $ 0.0000381
+0.14%
$ 38,064 $ 396
Jan 23, 12 AM $ 0.000038
+0.08%
$ 38,009 $ 395
Jan 22, 11 PM $ 0.000038
+0.00%
$ 37,986 $ 393
Jan 22, 10 PM $ 0.0000379
+0.00%
$ 37,943 $ 394
Jan 22, 9 PM $ 0.0000379
+0.38%
$ 37,943 $ 394
Jan 22, 8 PM $ 0.0000378
-0.20%
$ 37,801 $ 383
Jan 22, 7 PM $ 0.0000377
-0.32%
$ 37,729 $ 384
Jan 22, 5 PM $ 0.0000375
+0.19%
$ 37,472 $ 322
Jan 22, 4 PM $ 0.0000374
+0.34%
$ 37,380 $ 321
Jan 22, 3 PM $ 0.0000373
-1.75%
$ 37,257 $ 319
Jan 22, 2 PM $ 0.0000372
-0.72%
$ 37,234 $ 119
Jan 22, 1 PM $ 0.0000375
+0.18%
$ 37,505 $ 112
Jan 22, 9 AM $ 0.0000374
+0.34%
$ 37,399 $ 89
Jan 22, 8 AM $ 0.0000373
+0.01%
$ 37,272 $ 85
Jan 22, 7 AM $ 0.0000373
-0.03%
$ 37,268 $ 80
Jan 22, 6 AM $ 0.0000373
-0.61%
$ 37,278 $ 52
Jan 22, 5 AM $ 0.0000375
-0.10%
$ 37,507 $ 52
Jan 22, 4 AM $ 0.0000376
+0.24%
$ 37,568 $ 53
Jan 22, 3 AM $ 0.0000375
+1.06%
$ 37,483 $ 53
Jan 22, 1 AM $ 0.0000372
-0.30%
$ 37,174 $ 125
Jan 21, 11 PM $ 0.0000373
+0.00%
$ 37,327 $ 118
Jan 21, 10 PM $ 0.0000373
+0.72%
$ 37,318 $ 118
Jan 21, 9 PM $ 0.0000371
-0.86%
$ 37,052 $ 118
Jan 21, 8 PM $ 0.0000373
+0.00%
$ 37,333 $ 110