Web3 Historical Data

Web3 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000177
+0.00%
$ 17,653 $ 99
Feb 8, 3 AM $ 0.0000177
-0.22%
$ 17,700 $ 99
Feb 8, 2 AM $ 0.0000177
-0.44%
$ 17,733 $ 241
Feb 8, 12 AM $ 0.0000177
+0.05%
$ 17,726 $ 240
Feb 7, 11 PM $ 0.0000177
-0.01%
$ 17,708 $ 235
Feb 7, 10 PM $ 0.0000175
+0.23%
$ 17,500 $ 174
Feb 7, 9 PM $ 0.0000174
-0.11%
$ 17,409 $ 155
Feb 7, 6 PM $ 0.0000173
+0.52%
$ 17,340 $ 154
Feb 7, 4 PM $ 0.0000171
+0.00%
$ 17,114 $ 148
Feb 7, 3 PM $ 0.000017
-2.46%
$ 16,994 $ 147
Feb 7, 2 PM $ 0.0000175
-1.20%
$ 17,477 $ 50
Feb 7, 12 PM $ 0.0000178
+0.84%
$ 17,760 $ 1,637
Feb 7, 11 AM $ 0.0000176
-6.04%
$ 17,623 $ 1,613
Feb 7, 10 AM $ 0.0000188
+5.51%
$ 18,811 $ 1,361
Feb 7, 9 AM $ 0.0000178
+4.08%
$ 17,793 $ 1,174
Feb 7, 8 AM $ 0.000017
+9.81%
$ 17,049 $ 993
Feb 7, 7 AM $ 0.0000155
+9.32%
$ 15,499 $ 697
Feb 7, 6 AM $ 0.0000142
+6.73%
$ 14,175 $ 401
Feb 7, 4 AM $ 0.0000133
+0.00%
$ 13,295 $ 167
Feb 7, 3 AM $ 0.0000133
+1.72%
$ 13,296 $ 129
Feb 7, 2 AM $ 0.0000131
-0.84%
$ 13,065 $ 6,621
Feb 6, 11 PM $ 0.0000133
+0.00%
$ 13,291 $ 6,589
Feb 6, 6 PM $ 0.0000132
-1.63%
$ 13,235 $ 6,507
Feb 6, 5 PM $ 0.0000135
+1.05%
$ 13,458 $ 6,634
Feb 6, 4 PM $ 0.0000133
+0.00%
$ 13,287 $ 6,391
Feb 6, 1 PM $ 0.0000129
+1.38%
$ 12,870 $ 6,393
Feb 6, 11 AM $ 0.0000127
+1.65%
$ 12,675 $ 6,252
Feb 6, 9 AM $ 0.0000125
+2.57%
$ 12,459 $ 6,186
Feb 6, 5 AM $ 0.0000122
+0.44%
$ 12,232 $ 6,140
Feb 6, 4 AM $ 0.0000122
-2.44%
$ 12,178 $ 6,046
Feb 6, 3 AM $ 0.0000125
-16.19%
$ 12,480 $ 5,808
Feb 6, 2 AM $ 0.0000167
+1.72%
$ 16,716 $ 5,229
Feb 6, 1 AM $ 0.0000165
-12.43%
$ 16,468 $ 2,881
Feb 6, 12 AM $ 0.0000189
-21.04%
$ 18,885 $ 988
Feb 5, 11 PM $ 0.0000229
+0.00%
$ 22,944 $ 200
Feb 5, 9 PM $ 0.0000236
+0.00%
$ 23,643 $ 199
Feb 5, 8 PM $ 0.0000235
+0.00%
$ 23,492 $ 165
Feb 5, 6 AM $ 0.0000259
-0.12%
$ 25,897 $ 181
Feb 5, 5 AM $ 0.0000259
+0.00%
$ 25,927 $ 175
Feb 5, 2 AM $ 0.0000262
+0.00%
$ 26,172 $ 172
Feb 5, 1 AM $ 0.000026
+0.00%
$ 26,022 $ 165
Feb 4, 11 PM $ 0.0000256
-0.63%
$ 25,610 $ 114
Feb 4, 10 PM $ 0.0000258
-0.86%
$ 25,773 $ 86
Feb 4, 9 PM $ 0.0000261
+0.00%
$ 26,079 $ 59
Feb 4, 6 PM $ 0.0000262
-1.40%
$ 26,165 $ 59
Feb 4, 5 PM $ 0.0000266
-0.67%
$ 26,591 $ 58
Feb 4, 2 PM $ 0.0000269
-0.28%
$ 26,880 $ 15
Feb 4, 1 PM $ 0.0000272
+0.00%
$ 27,221 $ 15
Feb 4, 11 AM $ 0.0000274
+0.00%
$ 27,390 $ 15
Feb 4, 7 AM $ 0.0000276
+0.29%
$ 27,588 $ 13