Web3 Historical Data

Web3 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000274
+0.59%
$ 27,372 $ 14
Feb 4, 2 AM $ 0.0000275
-0.14%
$ 27,461 $ 714
Feb 4, 12 AM $ 0.0000273
-0.21%
$ 27,292 $ 716
Feb 3, 6 PM $ 0.0000269
+0.00%
$ 26,873 $ 683
Feb 3, 5 PM $ 0.0000276
-0.69%
$ 27,553 $ 700
Feb 3, 4 PM $ 0.0000278
-0.21%
$ 27,775 $ 703
Feb 3, 3 PM $ 0.000028
+0.00%
$ 27,950 $ 605
Feb 3, 2 PM $ 0.0000284
+0.08%
$ 28,386 $ 592
Feb 3, 12 PM $ 0.0000297
+0.00%
$ -- $ 0
Feb 2, 3 PM $ 0.0000306
+0.00%
$ 30,573 $ 238
Feb 2, 2 PM $ 0.0000305
+2.38%
$ 30,489 $ 56
Feb 2, 1 PM $ 0.0000298
+0.05%
$ 29,767 $ 56
Feb 2, 11 AM $ 0.0000295
+0.00%
$ 29,471 $ 56
Feb 2, 4 AM $ 0.0000282
+0.00%
$ 28,164 $ 8
Feb 2, 3 AM $ 0.0000287
-1.47%
$ 28,678 $ 7
Feb 1, 5 PM $ 0.0000289
+0.00%
$ 28,879 $ 24
Feb 1, 3 PM $ 0.0000293
+0.23%
$ 29,347 $ 21
Feb 1, 2 PM $ 0.0000295
+0.00%
$ 29,535 $ 21
Feb 1, 10 AM $ 0.00003
-0.15%
$ 30,022 $ 17
Feb 1, 9 AM $ 0.00003
+0.64%
$ 30,027 $ 17
Feb 1, 8 AM $ 0.0000298
-0.19%
$ 29,812 $ 7
Feb 1, 7 AM $ 0.0000299
+0.00%
$ 29,906 $ 7
Feb 1, 6 AM $ 0.0000301
+0.00%
$ 30,065 $ 6
Feb 1, 4 AM $ 0.00003
+0.00%
$ 29,996 $ 6
Feb 1, 1 AM $ 0.0000301
+0.00%
$ 30,127 $ 255
Feb 1, 12 AM $ 0.0000301
+0.00%
$ 30,071 $ 251
Jan 31, 10 PM $ 0.0000299
+0.00%
$ 29,860 $ 247
Jan 31, 9 PM $ 0.0000299
+0.00%
$ 29,881 $ 247
Jan 31, 6 PM $ 0.0000299
-0.54%
$ 29,924 $ 246
Jan 31, 3 PM $ 0.0000312
+0.00%
$ 31,227 $ 238
Jan 31, 2 PM $ 0.0000313
-2.37%
$ 31,319 $ 238
Jan 31, 1 PM $ 0.0000321
-0.47%
$ 32,141 $ 244
Jan 31, 12 PM $ 0.0000323
-1.64%
$ 32,304 $ 239
Jan 31, 10 AM $ 0.0000325
+0.00%
$ 32,515 $ 239
Jan 31, 9 AM $ 0.0000323
+0.00%
$ 32,344 $ 231
Jan 31, 8 AM $ 0.0000323
-2.27%
$ 32,309 $ 229
Jan 31, 5 AM $ 0.0000337
+0.00%
$ 33,729 $ 124
Jan 31, 4 AM $ 0.0000337
+0.00%
$ 33,680 $ 124
Jan 30, 3 AM $ 0.0000335
+0.08%
$ 33,514 $ 226
Jan 29, 5 AM $ 0.0000371
+0.00%
$ 37,074 $ 1,121
Jan 29, 4 AM $ 0.000037
+0.32%
$ 37,038 $ 1,121
Jan 29, 3 AM $ 0.0000369
-0.39%
$ 36,858 $ 1,088
Jan 29, 2 AM $ 0.0000375
-0.06%
$ 37,452 $ 1,520
Jan 29, 1 AM $ 0.0000375
-0.54%
$ 37,540 $ 1,518
Jan 29, 12 AM $ 0.0000377
-0.17%
$ 37,739 $ 1,438
Jan 28, 11 PM $ 0.0000378
+7.37%
$ 37,805 $ 1,436
Jan 28, 10 PM $ 0.0000352
-0.17%
$ 35,194 $ 933
Jan 28, 9 PM $ 0.0000352
-0.54%
$ 35,222 $ 935
Jan 28, 8 PM $ 0.0000354
+1.02%
$ 35,415 $ 936
Jan 28, 7 PM $ 0.000035
+8.42%
$ 35,008 $ 884