Web3 Historical Data

Web3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000371
-0.86%
$ 37,052 $ 118
Jan 21, 8 PM $ 0.0000373
+0.00%
$ 37,333 $ 110
Jan 21, 5 PM $ 0.0000373
-0.06%
$ 37,316 $ 110
Jan 21, 4 PM $ 0.000037
+0.00%
$ 36,960 $ 113
Jan 21, 3 PM $ 0.000037
+0.85%
$ 37,014 $ 112
Jan 21, 2 PM $ 0.0000367
+0.00%
$ 36,733 $ 111
Jan 21, 1 PM $ 0.0000359
+0.21%
$ 35,938 $ 61
Jan 21, 12 PM $ 0.0000358
-0.51%
$ 35,836 $ 60
Jan 21, 11 AM $ 0.0000361
+0.11%
$ 36,072 $ 58
Jan 21, 10 AM $ 0.0000361
+0.11%
$ 36,064 $ 53
Jan 21, 9 AM $ 0.0000361
+0.21%
$ 36,115 $ 37
Jan 21, 6 AM $ 0.0000365
+0.00%
$ 36,451 $ 38
Jan 21, 4 AM $ 0.0000364
+0.00%
$ 36,406 $ 35
Jan 21, 3 AM $ 0.0000365
-3.81%
$ 36,502 $ 61
Jan 21, 2 AM $ 0.000038
+4.66%
$ 37,957 $ 1,992
Jan 21, 1 AM $ 0.0000363
-4.48%
$ 36,267 $ 1,992
Jan 21, 12 AM $ 0.0000358
-1.95%
$ 35,824 $ 1,947
Jan 20, 11 PM $ 0.0000369
+0.00%
$ 36,852 $ 1,979
Jan 20, 10 PM $ 0.000037
+0.11%
$ 37,011 $ 1,993
Jan 20, 9 PM $ 0.0000376
+0.00%
$ 37,620 $ 1,990
Jan 20, 8 PM $ 0.0000376
-0.92%
$ 37,616 $ 1,995
Jan 20, 5 PM $ 0.0000371
+0.00%
$ 37,139 $ 1,995
Jan 20, 4 PM $ 0.0000374
-0.12%
$ 37,373 $ 1,995
Jan 20, 3 PM $ 0.0000374
-0.35%
$ 37,359 $ 2,005
Jan 20, 2 PM $ 0.0000372
-1.17%
$ 37,165 $ 1,935
Jan 20, 1 PM $ 0.0000374
+0.00%
$ 37,444 $ 1,935
Jan 20, 12 PM $ 0.0000374
-0.04%
$ 37,444 $ 1,935
Jan 20, 11 AM $ 0.0000375
+0.19%
$ 37,456 $ 1,928
Jan 20, 10 AM $ 0.0000374
-1.87%
$ 37,397 $ 1,922
Jan 20, 9 AM $ 0.0000381
+0.12%
$ 38,125 $ 1,773
Jan 20, 8 AM $ 0.0000381
-0.41%
$ 38,105 $ 1,761
Jan 20, 7 AM $ 0.000038
+0.23%
$ 37,978 $ 1,742
Jan 20, 6 AM $ 0.0000383
-0.32%
$ 38,349 $ 1,759
Jan 20, 5 AM $ 0.0000385
+0.00%
$ 38,496 $ 1,759
Jan 20, 4 AM $ 0.0000385
+0.00%
$ 38,509 $ 1,759
Jan 20, 3 AM $ 0.0000385
+0.11%
$ 38,519 $ 1,755
Jan 20, 2 AM $ 0.0000385
+0.59%
$ 38,516 $ 1,709
Jan 20, 1 AM $ 0.0000383
+2.03%
$ 38,292 $ 1,712
Jan 20, 12 AM $ 0.0000376
+2.83%
$ 37,576 $ 1,485
Jan 19, 11 PM $ 0.0000365
-2.67%
$ 36,541 $ 1,345
Jan 19, 10 PM $ 0.0000375
+0.00%
$ 37,538 $ 1,184
Jan 19, 8 PM $ 0.0000377
+0.00%
$ 37,684 $ 1,188
Jan 19, 5 PM $ 0.0000377
-0.05%
$ 37,722 $ 1,187
Jan 19, 4 PM $ 0.0000377
+0.40%
$ 37,749 $ 1,188
Jan 19, 3 PM $ 0.0000376
+0.03%
$ 37,612 $ 1,183
Jan 19, 2 PM $ 0.0000376
-1.41%
$ 37,602 $ 1,175
Jan 19, 1 PM $ 0.0000381
+0.16%
$ 38,138 $ 1,122
Jan 19, 12 PM $ 0.000038
-0.14%
$ 37,970 $ 1,116
Jan 19, 11 AM $ 0.0000381
-2.18%
$ 38,052 $ 1,110
Jan 19, 10 AM $ 0.0000387
+0.21%
$ 38,740 $ 450