Web3 Historical Data

Web3 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000035
+8.42%
$ 35,008 $ 884
Jan 28, 6 PM $ 0.0000322
-0.20%
$ 32,193 $ 415
Jan 28, 5 PM $ 0.0000321
+0.00%
$ 32,057 $ 416
Jan 28, 4 PM $ 0.0000322
+0.00%
$ 32,201 $ 414
Jan 28, 3 PM $ 0.0000322
+0.07%
$ 32,212 $ 414
Jan 28, 2 PM $ 0.0000322
-0.59%
$ 32,179 $ 414
Jan 28, 1 PM $ 0.0000324
-0.02%
$ 32,371 $ 415
Jan 28, 12 PM $ 0.0000324
+7.46%
$ 32,378 $ 413
Jan 28, 11 AM $ 0.0000301
+0.08%
$ 30,067 $ 29
Jan 28, 9 AM $ 0.00003
+0.00%
$ 29,952 $ 27
Jan 28, 8 AM $ 0.00003
-0.06%
$ 29,967 $ 27
Jan 28, 7 AM $ 0.0000299
+0.00%
$ 29,884 $ 24
Jan 28, 6 AM $ 0.0000299
+0.00%
$ 29,884 $ 24
Jan 28, 5 AM $ 0.0000298
-0.32%
$ 29,836 $ 24
Jan 28, 4 AM $ 0.00003
+0.45%
$ 29,950 $ 1
Jan 28, 3 AM $ 0.0000298
+0.00%
$ 29,814 $ 153
Jan 28, 2 AM $ 0.0000296
-0.36%
$ 29,550 $ 163
Jan 28, 1 AM $ 0.0000299
+0.00%
$ 29,898 $ 161
Jan 28, 12 AM $ 0.00003
+0.00%
$ 29,986 $ 163
Jan 27, 11 PM $ 0.00003
+0.07%
$ 29,979 $ 163
Jan 27, 10 PM $ 0.00003
-0.01%
$ 29,960 $ 162
Jan 27, 8 PM $ 0.0000299
+0.52%
$ 29,915 $ 162
Jan 27, 6 PM $ 0.0000298
+0.83%
$ 29,808 $ 161
Jan 27, 5 PM $ 0.0000296
+0.26%
$ 29,566 $ 142
Jan 27, 4 PM $ 0.0000294
+0.87%
$ 29,437 $ 137
Jan 27, 3 PM $ 0.0000292
-0.16%
$ 29,212 $ 135
Jan 27, 2 PM $ 0.0000293
+0.09%
$ 29,310 $ 135
Jan 27, 1 PM $ 0.0000293
+0.15%
$ 29,290 $ 126
Jan 27, 12 PM $ 0.0000292
+0.00%
$ 29,245 $ 115
Jan 27, 11 AM $ 0.0000292
-0.15%
$ 29,246 $ 113
Jan 27, 10 AM $ 0.0000294
+0.00%
$ 29,350 $ 113
Jan 26, 2 PM $ 0.000029
+0.00%
$ -- $ 42
Jan 26, 1 PM $ 0.000029
+0.17%
$ 28,983 $ 42
Jan 26, 12 PM $ 0.0000289
+0.00%
$ 28,916 $ 36
Jan 26, 11 AM $ 0.0000289
+0.04%
$ 28,942 $ 36
Jan 26, 10 AM $ 0.0000288
+0.00%
$ 28,817 $ 6
Jan 26, 9 AM $ 0.0000288
+0.15%
$ 28,817 $ 6
Jan 26, 8 AM $ 0.0000288
+0.09%
$ 28,775 $ 6
Jan 26, 7 AM $ 0.0000288
+0.00%
$ 28,796 $ 4
Jan 26, 5 AM $ 0.0000287
+0.00%
$ -- $ 660
Jan 26, 4 AM $ 0.0000287
-0.75%
$ 28,750 $ 660
Jan 26, 3 AM $ 0.000029
-0.43%
$ 28,966 $ 590
Jan 26, 2 AM $ 0.0000291
+0.00%
$ 29,094 $ 1,353
Jan 26, 1 AM $ 0.0000291
-10.24%
$ 31,896 $ 1,351
Jan 26, 12 AM $ 0.0000324
+0.21%
$ 32,441 $ 769
Jan 25, 11 PM $ 0.0000324
+0.00%
$ 32,383 $ 768
Jan 25, 10 PM $ 0.0000322
+0.00%
$ 32,192 $ 763
Jan 25, 9 PM $ 0.0000328
+0.00%
$ 32,850 $ 764
Jan 25, 7 PM $ 0.0000329
+0.00%
$ 32,896 $ 764
Jan 25, 5 PM $ 0.0000325
+0.00%
$ 32,516 $ 764