Web3 Historical Data

Web3 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0000387
+0.21%
$ 38,740 $ 450
Jan 19, 9 AM $ 0.0000387
-1.17%
$ 38,657 $ 406
Jan 19, 8 AM $ 0.0000389
-0.01%
$ 38,853 $ 405
Jan 19, 7 AM $ 0.0000389
+0.12%
$ 38,866 $ 405
Jan 19, 6 AM $ 0.0000389
+0.00%
$ 38,909 $ 406
Jan 19, 5 AM $ 0.0000389
-0.02%
$ 38,905 $ 406
Jan 19, 4 AM $ 0.0000388
+0.00%
$ 38,813 $ 406
Jan 19, 3 AM $ 0.0000388
+0.39%
$ 38,813 $ 9,874
Jan 19, 2 AM $ 0.0000387
-0.29%
$ 38,696 $ 12,132
Jan 19, 1 AM $ 0.000039
-0.09%
$ 38,955 $ 11,996
Jan 19, 12 AM $ 0.000039
+4.73%
$ 38,967 $ 12,670
Jan 18, 11 PM $ 0.0000386
+0.00%
$ -- $ 12,783
Jan 18, 10 PM $ 0.0000386
+0.10%
$ 38,555 $ 12,767
Jan 18, 9 PM $ 0.0000386
-0.23%
$ 38,551 $ 12,771
Jan 18, 8 PM $ 0.0000385
+0.00%
$ 38,493 $ 12,750
Jan 18, 7 PM $ 0.0000386
-1.80%
$ 38,610 $ 12,697
Jan 18, 6 PM $ 0.0000393
+0.05%
$ 39,315 $ 12,682
Jan 18, 5 PM $ 0.0000393
+0.21%
$ 39,313 $ 12,671
Jan 18, 4 PM $ 0.0000393
-0.04%
$ 39,272 $ 12,660
Jan 18, 3 PM $ 0.0000393
+0.59%
$ 39,203 $ 12,656
Jan 18, 2 PM $ 0.0000391
+0.44%
$ 39,142 $ 12,589
Jan 18, 1 PM $ 0.0000389
-17.70%
$ 38,916 $ 10,234
Jan 18, 12 PM $ 0.0000476
-4.76%
$ 47,572 $ 11,933
Jan 18, 11 AM $ 0.0000499
+0.32%
$ 49,925 $ 11,560
Jan 18, 10 AM $ 0.0000498
+0.71%
$ 49,765 $ 11,394
Jan 18, 9 AM $ 0.0000494
+5.95%
$ 49,403 $ 11,290
Jan 18, 8 AM $ 0.0000466
+1.24%
$ 46,629 $ 10,097
Jan 18, 7 AM $ 0.0000462
+6.03%
$ 46,197 $ 9,758
Jan 18, 6 AM $ 0.0000436
-2.67%
$ 43,643 $ 8,929
Jan 18, 5 AM $ 0.0000448
+3.46%
$ 44,841 $ 8,392
Jan 18, 4 AM $ 0.0000433
-1.22%
$ 43,338 $ 6,990
Jan 18, 3 AM $ 0.0000439
+6.74%
$ 43,872 $ 6,147
Jan 18, 2 AM $ 0.0000411
+2.36%
$ 41,134 $ 1,707
Jan 18, 1 AM $ 0.0000402
-0.13%
$ 40,200 $ 618
Jan 18, 12 AM $ 0.0000403
+3.92%
$ 40,252 $ 619
Jan 17, 11 PM $ 0.0000387
-0.07%
$ 38,737 $ 382
Jan 17, 10 PM $ 0.0000389
-0.34%
$ 38,922 $ 359
Jan 17, 9 PM $ 0.0000391
+0.04%
$ 39,057 $ 360
Jan 17, 8 PM $ 0.000039
+0.12%
$ 39,017 $ 300
Jan 17, 7 PM $ 0.0000391
+0.00%
$ 39,085 $ 294
Jan 17, 5 PM $ 0.0000391
+0.23%
$ 39,086 $ 295
Jan 17, 4 PM $ 0.000039
+0.37%
$ 38,994 $ 294
Jan 17, 3 PM $ 0.0000388
+0.07%
$ 38,812 $ 292
Jan 17, 2 PM $ 0.0000387
+0.05%
$ 38,655 $ 289
Jan 17, 1 PM $ 0.0000386
-0.02%
$ 38,635 $ 288
Jan 17, 12 PM $ 0.0000386
-0.35%
$ 38,640 $ 288
Jan 17, 11 AM $ 0.0000388
+0.32%
$ 38,797 $ 280
Jan 17, 10 AM $ 0.0000387
-0.08%
$ 38,675 $ 279
Jan 17, 9 AM $ 0.0000385
+0.00%
$ 38,550 $ 276
Jan 17, 8 AM $ 0.0000385
+0.14%
$ 38,550 $ 271