Web3 Historical Data

Web3 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000325
-1.24%
$ 32,538 $ 752
Jan 25, 3 PM $ 0.0000329
+0.13%
$ 32,947 $ 759
Jan 25, 2 PM $ 0.0000329
-0.21%
$ 32,904 $ 757
Jan 25, 1 PM $ 0.0000329
-0.19%
$ 32,939 $ 758
Jan 25, 11 AM $ 0.0000323
-0.25%
$ 32,330 $ 659
Jan 25, 10 AM $ 0.0000324
+0.29%
$ 32,416 $ 659
Jan 25, 9 AM $ 0.0000322
+0.17%
$ 32,185 $ 638
Jan 25, 7 AM $ 0.000032
-0.32%
$ 31,994 $ 603
Jan 25, 6 AM $ 0.0000321
+0.00%
$ 32,137 $ 595
Jan 25, 5 AM $ 0.0000322
-0.31%
$ 32,168 $ 595
Jan 25, 3 AM $ 0.0000325
-0.20%
$ 32,472 $ 551
Jan 25, 2 AM $ 0.0000325
-6.21%
$ 32,517 $ 980
Jan 25, 1 AM $ 0.0000346
+0.66%
$ 34,646 $ 570
Jan 25, 12 AM $ 0.0000344
+0.00%
$ 34,419 $ 570
Jan 24, 11 PM $ 0.0000344
-0.29%
$ 34,429 $ 562
Jan 24, 10 PM $ 0.0000351
+0.00%
$ 35,057 $ 542
Jan 24, 9 PM $ 0.0000346
-0.58%
$ 34,595 $ 539
Jan 24, 8 PM $ 0.0000348
+0.00%
$ 34,791 $ 538
Jan 24, 7 PM $ 0.0000347
+0.00%
$ 34,667 $ 538
Jan 24, 6 PM $ 0.0000347
+0.00%
$ 34,691 $ 539
Jan 24, 5 PM $ 0.0000347
-1.21%
$ 34,689 $ 539
Jan 24, 4 PM $ 0.0000351
+0.00%
$ 35,112 $ 476
Jan 24, 3 PM $ 0.0000352
+0.00%
$ 35,188 $ 476
Jan 24, 2 PM $ 0.0000352
-2.73%
$ 35,205 $ 477
Jan 24, 1 PM $ 0.0000362
+0.03%
$ 36,201 $ 324
Jan 24, 12 PM $ 0.0000362
+0.96%
$ 36,216 $ 323
Jan 24, 10 AM $ 0.0000358
+0.00%
$ 35,768 $ 250
Jan 24, 9 AM $ 0.0000358
-0.13%
$ 35,768 $ 250
Jan 24, 8 AM $ 0.0000361
+0.82%
$ 36,142 $ 241
Jan 24, 7 AM $ 0.0000358
-0.06%
$ 35,849 $ 240
Jan 24, 6 AM $ 0.0000359
-2.32%
$ 35,868 $ 122
Jan 24, 5 AM $ 0.0000367
+0.00%
$ 36,735 $ 99
Jan 24, 4 AM $ 0.0000367
-0.37%
$ 36,735 $ 99
Jan 24, 3 AM $ 0.0000369
-0.21%
$ 36,870 $ 258
Jan 24, 2 AM $ 0.0000369
+0.52%
$ 36,947 $ 257
Jan 24, 1 AM $ 0.0000368
-1.22%
$ 36,755 $ 257
Jan 24, 12 AM $ 0.0000372
-0.26%
$ 37,210 $ 178
Jan 23, 10 PM $ 0.0000372
+0.06%
$ 37,248 $ 178
Jan 23, 9 PM $ 0.0000373
-0.23%
$ 37,267 $ 178
Jan 23, 8 PM $ 0.0000374
+0.00%
$ 37,352 $ 177
Jan 23, 5 PM $ 0.0000375
+0.46%
$ 37,525 $ 178
Jan 23, 3 PM $ 0.0000374
+0.00%
$ 37,353 $ 175
Jan 23, 1 PM $ 0.0000371
+0.10%
$ 37,124 $ 175
Jan 23, 12 PM $ 0.0000371
-0.64%
$ 37,088 $ 174
Jan 23, 11 AM $ 0.0000373
-0.04%
$ 37,315 $ 154
Jan 23, 10 AM $ 0.0000373
+0.00%
$ 37,307 $ 151
Jan 23, 9 AM $ 0.0000373
-0.44%
$ 37,369 $ 151
Jan 23, 8 AM $ 0.0000376
-0.39%
$ 37,596 $ 86
Jan 23, 7 AM $ 0.0000378
+0.14%
$ 37,790 $ 86
Jan 23, 6 AM $ 0.0000377
+0.07%
$ 37,657 $ 86