Web3 Historical Data

Web3 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000385
+0.00%
$ 38,550 $ 276
Jan 17, 8 AM $ 0.0000385
+0.14%
$ 38,550 $ 271
Jan 17, 7 AM $ 0.0000385
-1.69%
$ 38,502 $ 268
Jan 17, 6 AM $ 0.0000389
+0.00%
$ 38,930 $ 139
Jan 17, 5 AM $ 0.0000389
+0.00%
$ 38,859 $ 127
Jan 17, 4 AM $ 0.0000389
+0.58%
$ 38,864 $ 127
Jan 17, 3 AM $ 0.0000387
-0.05%
$ 38,738 $ 92
Jan 17, 2 AM $ 0.0000388
-0.16%
$ 38,757 $ 805
Jan 17, 1 AM $ 0.0000388
+0.15%
$ 38,793 $ 806
Jan 17, 12 AM $ 0.0000388
-0.67%
$ 38,798 $ 795
Jan 16, 11 PM $ 0.0000391
+0.18%
$ 39,092 $ 742
Jan 16, 10 PM $ 0.000039
+0.17%
$ 38,963 $ 742
Jan 16, 9 PM $ 0.0000389
-0.06%
$ 38,876 $ 737
Jan 16, 8 PM $ 0.0000389
+0.20%
$ 38,899 $ 731
Jan 16, 7 PM $ 0.0000388
-0.15%
$ 38,774 $ 729
Jan 16, 6 PM $ 0.0000388
+0.07%
$ 38,833 $ 729
Jan 16, 5 PM $ 0.0000388
+0.01%
$ 38,791 $ 720
Jan 16, 4 PM $ 0.0000388
+0.41%
$ 38,790 $ 720
Jan 16, 3 PM $ 0.0000388
-0.05%
$ 38,847 $ 707
Jan 16, 2 PM $ 0.0000388
-0.14%
$ 38,812 $ 707
Jan 16, 1 PM $ 0.0000389
-0.11%
$ 38,949 $ 696
Jan 16, 12 PM $ 0.000039
+0.00%
$ 38,987 $ 698
Jan 16, 11 AM $ 0.000039
+0.25%
$ 38,986 $ 698
Jan 16, 10 AM $ 0.0000389
-0.25%
$ 38,889 $ 693
Jan 16, 9 AM $ 0.000039
-0.16%
$ 38,986 $ 694
Jan 16, 8 AM $ 0.000039
-3.89%
$ 39,048 $ 684
Jan 16, 7 AM $ 0.0000406
+4.50%
$ 40,620 $ 404
Jan 16, 6 AM $ 0.0000389
-0.12%
$ 38,885 $ 130
Jan 16, 5 AM $ 0.0000388
+0.05%
$ 38,768 $ 94
Jan 16, 4 AM $ 0.0000388
-0.07%
$ 38,756 $ 370
Jan 16, 3 AM $ 0.0000388
-0.21%
$ 38,980 $ 358
Jan 16, 2 AM $ 0.0000389
-0.44%
$ 38,866 $ 1,754
Jan 16, 1 AM $ 0.000039
-0.49%
$ 39,013 $ 1,719
Jan 16, 12 AM $ 0.0000392
+0.15%
$ 39,210 $ 1,717
Jan 15, 11 PM $ 0.0000392
-0.07%
$ 39,190 $ 1,713
Jan 15, 10 PM $ 0.0000392
-0.01%
$ 39,204 $ 1,707
Jan 15, 9 PM $ 0.000039
+0.15%
$ 39,012 $ 1,699
Jan 15, 8 PM $ 0.000039
-0.38%
$ 38,952 $ 1,696
Jan 15, 7 PM $ 0.0000391
-0.10%
$ 39,084 $ 1,697
Jan 15, 6 PM $ 0.0000394
-0.43%
$ 39,438 $ 1,707
Jan 15, 5 PM $ 0.0000396
+0.23%
$ 39,608 $ 1,722
Jan 15, 4 PM $ 0.0000394
+0.56%
$ 39,370 $ 1,708
Jan 15, 3 PM $ 0.0000391
-2.13%
$ 39,096 $ 1,680
Jan 15, 2 PM $ 0.0000402
+0.98%
$ 40,240 $ 1,573
Jan 15, 1 PM $ 0.0000398
+0.38%
$ 39,781 $ 1,493
Jan 15, 12 PM $ 0.0000396
-0.02%
$ 39,631 $ 1,480
Jan 15, 11 AM $ 0.0000396
-0.04%
$ 39,645 $ 1,480
Jan 15, 10 AM $ 0.0000397
-0.54%
$ 39,656 $ 1,441
Jan 15, 9 AM $ 0.0000399
+0.31%
$ 39,863 $ 1,404
Jan 15, 8 AM $ 0.0000397
-0.55%
$ 39,725 $ 1,364