Web3 Historical Data

Web3 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000399
+0.20%
$ 39,938 $ 1,365
Jan 15, 6 AM $ 0.0000399
-0.03%
$ 39,858 $ 1,359
Jan 15, 5 AM $ 0.0000401
-1.21%
$ 40,105 $ 1,265
Jan 15, 4 AM $ 0.0000406
+0.18%
$ 40,595 $ 2,429
Jan 15, 3 AM $ 0.0000408
+0.26%
$ 40,809 $ 2,384
Jan 15, 2 AM $ 0.0000407
-3.73%
$ 40,703 $ 13,701
Jan 15, 1 AM $ 0.0000423
-0.30%
$ 42,309 $ 13,437
Jan 15, 12 AM $ 0.0000425
-0.37%
$ 42,523 $ 13,499
Jan 14, 11 PM $ 0.0000427
+0.28%
$ 42,632 $ 13,574
Jan 14, 10 PM $ 0.0000426
+5.00%
$ 42,563 $ 13,255
Jan 14, 9 PM $ 0.0000398
+0.80%
$ 39,773 $ 12,643
Jan 14, 8 PM $ 0.0000395
+0.76%
$ 39,469 $ 12,551
Jan 14, 7 PM $ 0.0000392
-0.04%
$ 39,205 $ 12,507
Jan 14, 6 PM $ 0.000039
+0.23%
$ 38,991 $ 12,523
Jan 14, 5 PM $ 0.0000389
-0.36%
$ 38,882 $ 12,455
Jan 14, 4 PM $ 0.0000391
+0.51%
$ 39,118 $ 12,453
Jan 14, 3 PM $ 0.0000389
-0.27%
$ 38,893 $ 12,435
Jan 14, 2 PM $ 0.000039
+1.03%
$ 38,998 $ 12,379
Jan 14, 1 PM $ 0.0000385
+0.30%
$ 38,550 $ 12,134
Jan 14, 12 PM $ 0.0000384
+0.30%
$ 38,432 $ 11,873
Jan 14, 11 AM $ 0.0000383
+0.61%
$ 38,319 $ 11,792
Jan 14, 10 AM $ 0.0000381
-1.68%
$ 38,085 $ 11,696
Jan 14, 9 AM $ 0.0000387
-3.26%
$ 38,728 $ 11,106
Jan 14, 8 AM $ 0.00004
-4.60%
$ 40,034 $ 10,869
Jan 14, 7 AM $ 0.0000419
-0.45%
$ 41,908 $ 10,637
Jan 14, 6 AM $ 0.0000421
+2.62%
$ 42,101 $ 10,374
Jan 14, 5 AM $ 0.000041
-0.32%
$ 41,024 $ 10,183
Jan 14, 4 AM $ 0.0000411
-2.26%
$ 41,136 $ 10,246
Jan 14, 3 AM $ 0.0000421
+0.72%
$ 42,134 $ 10,008
Jan 14, 2 AM $ 0.0000418
+0.04%
$ 41,832 $ 10,520
Jan 14, 1 AM $ 0.0000418
+0.35%
$ 41,808 $ 10,011
Jan 14, 12 AM $ 0.0000417
+116.31%
$ 41,659 $ 9,108
Jan 13, 11 PM $ 0.0000179
-0.33%
$ 17,994 $ 483
Jan 13, 10 PM $ 0.000018
+0.50%
$ 18,028 $ 482
Jan 13, 9 PM $ 0.0000179
+0.00%
$ 17,922 $ 469
Jan 13, 8 PM $ 0.000018
+0.51%
$ 17,954 $ 472
Jan 13, 5 PM $ 0.0000175
+0.03%
$ 17,497 $ 460
Jan 13, 4 PM $ 0.0000174
-3.24%
$ 17,386 $ 883
Jan 13, 2 PM $ 0.0000175
+0.14%
$ 17,503 $ 574
Jan 13, 12 PM $ 0.0000175
+0.00%
$ 17,489 $ 76
Jan 13, 11 AM $ 0.0000175
+0.25%
$ 17,503 $ 76
Jan 13, 10 AM $ 0.0000174
+0.01%
$ 17,446 $ 68
Jan 13, 6 AM $ 0.0000175
+0.00%
$ 17,490 $ 72
Jan 13, 5 AM $ 0.0000175
+1.43%
$ 17,476 $ 67
Jan 13, 12 AM $ 0.0000172
+0.00%
$ 17,232 $ 1,738
Jan 12, 11 PM $ 0.0000172
-0.05%
$ 17,246 $ 1,738
Jan 12, 10 PM $ 0.0000172
+0.09%
$ 17,214 $ 1,728
Jan 12, 8 PM $ 0.0000173
+0.00%
$ 17,253 $ 1,749
Jan 12, 7 PM $ 0.0000173
+0.85%
$ 17,252 $ 1,765
Jan 12, 6 PM $ 0.000017
+0.00%
$ 17,039 $ 1,734