Web3 Historical Data

Web3 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000377
+0.07%
$ 37,657 $ 86
Jan 23, 5 AM $ 0.0000376
-0.67%
$ 37,629 $ 86
Jan 23, 3 AM $ 0.000038
+0.46%
$ 38,001 $ 31
Jan 23, 2 AM $ 0.0000379
-0.42%
$ 37,903 $ 403
Jan 23, 1 AM $ 0.0000381
+0.14%
$ 38,064 $ 396
Jan 23, 12 AM $ 0.000038
+0.08%
$ 38,009 $ 395
Jan 22, 11 PM $ 0.000038
+0.00%
$ 37,986 $ 393
Jan 22, 10 PM $ 0.0000379
+0.00%
$ 37,943 $ 394
Jan 22, 9 PM $ 0.0000379
+0.38%
$ 37,943 $ 394
Jan 22, 8 PM $ 0.0000378
-0.20%
$ 37,801 $ 383
Jan 22, 7 PM $ 0.0000377
-0.32%
$ 37,729 $ 384
Jan 22, 5 PM $ 0.0000375
+0.19%
$ 37,472 $ 322
Jan 22, 4 PM $ 0.0000374
+0.34%
$ 37,380 $ 321
Jan 22, 3 PM $ 0.0000373
-1.75%
$ 37,257 $ 319
Jan 22, 2 PM $ 0.0000372
-0.72%
$ 37,234 $ 119
Jan 22, 1 PM $ 0.0000375
+0.18%
$ 37,505 $ 112
Jan 22, 9 AM $ 0.0000374
+0.34%
$ 37,399 $ 89
Jan 22, 8 AM $ 0.0000373
+0.01%
$ 37,272 $ 85
Jan 22, 7 AM $ 0.0000373
-0.03%
$ 37,268 $ 80
Jan 22, 6 AM $ 0.0000373
-0.61%
$ 37,278 $ 52
Jan 22, 5 AM $ 0.0000375
-0.10%
$ 37,507 $ 52
Jan 22, 4 AM $ 0.0000376
+0.24%
$ 37,568 $ 53
Jan 22, 3 AM $ 0.0000375
+1.06%
$ 37,483 $ 53
Jan 22, 1 AM $ 0.0000372
-0.30%
$ 37,174 $ 125
Jan 21, 11 PM $ 0.0000373
+0.00%
$ 37,327 $ 118
Jan 21, 10 PM $ 0.0000373
+0.72%
$ 37,318 $ 118
Jan 21, 9 PM $ 0.0000371
-0.86%
$ 37,052 $ 118
Jan 21, 8 PM $ 0.0000373
+0.00%
$ 37,333 $ 110
Jan 21, 5 PM $ 0.0000373
-0.06%
$ 37,316 $ 110
Jan 21, 4 PM $ 0.000037
+0.00%
$ 36,960 $ 113
Jan 21, 3 PM $ 0.000037
+0.85%
$ 37,014 $ 112
Jan 21, 2 PM $ 0.0000367
+0.00%
$ 36,733 $ 111
Jan 21, 1 PM $ 0.0000359
+0.21%
$ 35,938 $ 61
Jan 21, 12 PM $ 0.0000358
-0.51%
$ 35,836 $ 60
Jan 21, 11 AM $ 0.0000361
+0.11%
$ 36,072 $ 58
Jan 21, 10 AM $ 0.0000361
+0.11%
$ 36,064 $ 53
Jan 21, 9 AM $ 0.0000361
+0.21%
$ 36,115 $ 37
Jan 21, 6 AM $ 0.0000365
+0.00%
$ 36,451 $ 38
Jan 21, 4 AM $ 0.0000364
+0.00%
$ 36,406 $ 35
Jan 21, 3 AM $ 0.0000365
-3.81%
$ 36,502 $ 61
Jan 21, 2 AM $ 0.000038
+4.66%
$ 37,957 $ 1,992
Jan 21, 1 AM $ 0.0000363
-4.48%
$ 36,267 $ 1,992
Jan 21, 12 AM $ 0.0000358
-1.95%
$ 35,824 $ 1,947
Jan 20, 11 PM $ 0.0000369
+0.00%
$ 36,852 $ 1,979
Jan 20, 10 PM $ 0.000037
+0.11%
$ 37,011 $ 1,993
Jan 20, 9 PM $ 0.0000376
+0.00%
$ 37,620 $ 1,990
Jan 20, 8 PM $ 0.0000376
-0.92%
$ 37,616 $ 1,995
Jan 20, 5 PM $ 0.0000371
+0.00%
$ 37,139 $ 1,995
Jan 20, 4 PM $ 0.0000374
-0.12%
$ 37,373 $ 1,995
Jan 20, 3 PM $ 0.0000374
-0.35%
$ 37,359 $ 2,005