Web3 Historical Data

Web3 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000374
-0.35%
$ 37,359 $ 2,005
Jan 20, 2 PM $ 0.0000372
-1.17%
$ 37,165 $ 1,935
Jan 20, 1 PM $ 0.0000374
+0.00%
$ 37,444 $ 1,935
Jan 20, 12 PM $ 0.0000374
-0.04%
$ 37,444 $ 1,935
Jan 20, 11 AM $ 0.0000375
+0.19%
$ 37,456 $ 1,928
Jan 20, 10 AM $ 0.0000374
-1.87%
$ 37,397 $ 1,922
Jan 20, 9 AM $ 0.0000381
+0.12%
$ 38,125 $ 1,773
Jan 20, 8 AM $ 0.0000381
-0.41%
$ 38,105 $ 1,761
Jan 20, 7 AM $ 0.000038
+0.23%
$ 37,978 $ 1,742
Jan 20, 6 AM $ 0.0000383
-0.32%
$ 38,349 $ 1,759
Jan 20, 5 AM $ 0.0000385
+0.00%
$ 38,496 $ 1,759
Jan 20, 4 AM $ 0.0000385
+0.00%
$ 38,509 $ 1,759
Jan 20, 3 AM $ 0.0000385
+0.11%
$ 38,519 $ 1,755
Jan 20, 2 AM $ 0.0000385
+0.59%
$ 38,516 $ 1,709
Jan 20, 1 AM $ 0.0000383
+2.03%
$ 38,292 $ 1,712
Jan 20, 12 AM $ 0.0000376
+2.83%
$ 37,576 $ 1,485
Jan 19, 11 PM $ 0.0000365
-2.67%
$ 36,541 $ 1,345
Jan 19, 10 PM $ 0.0000375
+0.00%
$ 37,538 $ 1,184
Jan 19, 8 PM $ 0.0000377
+0.00%
$ 37,684 $ 1,188
Jan 19, 5 PM $ 0.0000377
-0.05%
$ 37,722 $ 1,187
Jan 19, 4 PM $ 0.0000377
+0.40%
$ 37,749 $ 1,188
Jan 19, 3 PM $ 0.0000376
+0.03%
$ 37,612 $ 1,183
Jan 19, 2 PM $ 0.0000376
-1.41%
$ 37,602 $ 1,175
Jan 19, 1 PM $ 0.0000381
+0.16%
$ 38,138 $ 1,122
Jan 19, 12 PM $ 0.000038
-0.14%
$ 37,970 $ 1,116
Jan 19, 11 AM $ 0.0000381
-2.18%
$ 38,052 $ 1,110
Jan 19, 10 AM $ 0.0000387
+0.21%
$ 38,740 $ 450
Jan 19, 9 AM $ 0.0000387
-1.17%
$ 38,657 $ 406
Jan 19, 8 AM $ 0.0000389
-0.01%
$ 38,853 $ 405
Jan 19, 7 AM $ 0.0000389
+0.12%
$ 38,866 $ 405
Jan 19, 6 AM $ 0.0000389
+0.00%
$ 38,909 $ 406
Jan 19, 5 AM $ 0.0000389
-0.02%
$ 38,905 $ 406
Jan 19, 4 AM $ 0.0000388
+0.00%
$ 38,813 $ 406
Jan 19, 3 AM $ 0.0000388
+0.39%
$ 38,813 $ 9,874
Jan 19, 2 AM $ 0.0000387
-0.29%
$ 38,696 $ 12,132
Jan 19, 1 AM $ 0.000039
-0.09%
$ 38,955 $ 11,996
Jan 19, 12 AM $ 0.000039
+4.73%
$ 38,967 $ 12,670
Jan 18, 11 PM $ 0.0000386
+0.00%
$ -- $ 12,783
Jan 18, 10 PM $ 0.0000386
+0.10%
$ 38,555 $ 12,767
Jan 18, 9 PM $ 0.0000386
-0.23%
$ 38,551 $ 12,771
Jan 18, 8 PM $ 0.0000385
+0.00%
$ 38,493 $ 12,750
Jan 18, 7 PM $ 0.0000386
-1.80%
$ 38,610 $ 12,697
Jan 18, 6 PM $ 0.0000393
+0.05%
$ 39,315 $ 12,682
Jan 18, 5 PM $ 0.0000393
+0.21%
$ 39,313 $ 12,671
Jan 18, 4 PM $ 0.0000393
-0.04%
$ 39,272 $ 12,660
Jan 18, 3 PM $ 0.0000393
+0.59%
$ 39,203 $ 12,656
Jan 18, 2 PM $ 0.0000391
+0.44%
$ 39,142 $ 12,589
Jan 18, 1 PM $ 0.0000389
-17.70%
$ 38,916 $ 10,234
Jan 18, 12 PM $ 0.0000476
-4.76%
$ 47,572 $ 11,933
Jan 18, 11 AM $ 0.0000499
+0.32%
$ 49,925 $ 11,560