Web3 Historical Data

Web3 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000017
-10.86%
$ 17,041 $ 1,734
Jan 12, 2 PM $ 0.000019
-1.15%
$ 18,973 $ 1,298
Jan 12, 10 AM $ 0.0000194
+0.00%
$ 19,401 $ 1,243
Jan 12, 8 AM $ 0.0000195
-0.27%
$ 19,453 $ 1,241
Jan 12, 7 AM $ 0.0000194
-0.14%
$ 19,366 $ 1,233
Jan 12, 6 AM $ 0.0000194
-0.72%
$ 19,434 $ 1,233
Jan 12, 4 AM $ 0.0000195
+0.00%
$ 19,510 $ 1,223
Jan 12, 3 AM $ 0.0000195
+0.00%
$ -- $ 1,217
Jan 12, 2 AM $ 0.0000194
-1.28%
$ 19,406 $ 1,211
Jan 12, 12 AM $ 0.0000195
+0.00%
$ 19,516 $ 1,216
Jan 11, 8 PM $ 0.0000195
-0.05%
$ 19,518 $ 1,215
Jan 11, 7 PM $ 0.0000195
-0.50%
$ 19,521 $ 1,216
Jan 11, 3 PM $ 0.0000198
+0.00%
$ 19,783 $ 1,183
Jan 11, 2 PM $ 0.0000198
+0.14%
$ 19,829 $ 1,184
Jan 11, 1 PM $ 0.0000198
+0.00%
$ 19,811 $ 1,186
Jan 11, 12 PM $ 0.0000198
-0.22%
$ 19,836 $ 1,177
Jan 11, 9 AM $ 0.00002
+0.14%
$ 19,960 $ 1,176
Jan 11, 8 AM $ 0.0000199
-0.51%
$ 19,918 $ 1,167
Jan 11, 5 AM $ 0.0000199
+0.00%
$ 19,892 $ 1,177
Jan 11, 4 AM $ 0.0000199
+0.00%
$ 19,895 $ 1,175
Jan 11, 1 AM $ 0.0000198
+0.28%
$ 19,792 $ 1,172
Jan 10, 10 PM $ 0.0000198
-0.07%
$ 19,809 $ 1,165
Jan 10, 9 PM $ 0.0000198
+0.65%
$ 19,816 $ 1,165
Jan 10, 5 PM $ 0.0000198
+0.03%
$ 19,833 $ 1,160
Jan 10, 3 PM $ 0.0000198
+0.23%
$ 19,765 $ 1,157
Jan 10, 2 PM $ 0.0000197
+0.27%
$ 19,707 $ 1,150
Jan 10, 12 PM $ 0.0000196
+0.02%
$ 19,638 $ 1,161
Jan 10, 11 AM $ 0.0000196
+0.02%
$ 19,634 $ 1,154
Jan 10, 10 AM $ 0.0000197
+0.08%
$ 19,663 $ 1,152
Jan 10, 9 AM $ 0.0000196
-0.22%
$ 19,645 $ 1,162
Jan 10, 8 AM $ 0.0000197
+0.11%
$ 19,688 $ 1,165
Jan 10, 7 AM $ 0.0000197
-0.78%
$ 19,740 $ 1,143
Jan 10, 6 AM $ 0.0000199
-0.19%
$ 19,903 $ 1,139
Jan 10, 5 AM $ 0.0000197
-0.32%
$ 19,667 $ 1,096
Jan 10, 4 AM $ 0.0000197
-0.13%
$ 19,657 $ 1,072
Jan 9, 10 AM $ 0.0000195
+0.06%
$ 19,473 $ 1,173
Jan 9, 7 AM $ 0.0000196
+0.00%
$ 19,552 $ 1,264
Jan 9, 6 AM $ 0.0000196
-0.42%
$ 19,553 $ 1,258
Jan 9, 3 AM $ 0.0000196
+0.00%
$ 19,595 $ 1,226
Jan 9, 1 AM $ 0.0000197
+0.00%
$ 19,744 $ 1,197
Jan 8, 11 PM $ 0.0000198
+0.00%
$ 19,754 $ 1,286
Jan 8, 8 PM $ 0.0000196
+0.00%
$ 19,622 $ 1,274
Jan 8, 4 PM $ 0.0000196
+0.00%
$ 19,638 $ 1,309
Jan 8, 3 PM $ 0.0000196
+0.93%
$ 19,644 $ 1,308
Jan 8, 2 PM $ 0.0000195
+0.00%
$ 19,463 $ 1,308
Jan 8, 1 PM $ 0.0000195
-1.02%
$ 19,508 $ 1,268
Jan 8, 12 PM $ 0.0000197
-2.48%
$ 19,689 $ 1,266
Jan 8, 11 AM $ 0.0000202
+0.00%
$ 20,229 $ 1,172
Jan 8, 9 AM $ 0.0000202
-0.90%
$ 20,212 $ 1,168
Jan 8, 8 AM $ 0.00002
+0.23%
$ 19,983 $ 1,043