Web3 Historical Data

Web3 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0000201
+0.00%
$ 20,074 $ 1,035
Jan 8, 3 AM $ 0.0000201
+0.00%
$ 20,105 $ 1,037
Jan 8, 2 AM $ 0.0000201
+0.00%
$ 20,095 $ 1,027
Jan 8, 12 AM $ 0.0000198
-0.12%
$ 19,832 $ 973
Jan 7, 10 PM $ 0.0000197
+0.00%
$ 19,699 $ 948
Jan 7, 9 PM $ 0.0000197
+0.00%
$ 19,699 $ 947
Jan 7, 7 PM $ 0.0000196
+0.00%
$ 19,572 $ 911
Jan 7, 4 PM $ 0.0000196
-0.11%
$ 19,605 $ 915
Jan 7, 3 PM $ 0.0000196
+0.00%
$ 19,569 $ 887
Jan 7, 2 PM $ 0.0000194
-0.27%
$ 19,408 $ 869
Jan 7, 1 PM $ 0.0000195
+0.00%
$ 19,469 $ 868
Jan 7, 11 AM $ 0.0000194
-0.05%
$ 19,393 $ 828
Jan 7, 8 AM $ 0.0000195
+0.00%
$ 19,503 $ 841
Jan 7, 6 AM $ 0.0000194
+0.00%
$ 19,425 $ 844
Jan 7, 5 AM $ 0.0000194
+0.00%
$ 19,358 $ 845
Jan 7, 1 AM $ 0.0000194
+0.00%
$ 19,423 $ 839
Jan 7, 12 AM $ 0.0000195
-0.10%
$ 19,482 $ 843
Jan 6, 10 PM $ 0.0000194
+0.00%
$ 19,400 $ 830
Jan 6, 5 PM $ 0.0000193
+0.00%
$ 19,289 $ 825
Jan 6, 3 PM $ 0.0000194
-0.03%
$ 19,408 $ 881
Jan 6, 12 PM $ 0.0000193
+0.05%
$ 19,283 $ 872
Jan 6, 8 AM $ 0.0000192
+0.00%
$ 19,173 $ 867
Jan 6, 7 AM $ 0.0000192
-0.10%
$ 19,179 $ 866
Jan 6, 6 AM $ 0.0000191
+0.07%
$ 19,088 $ 842
Jan 6, 5 AM $ 0.0000207
+0.00%
$ 20,677 $ 474
Jan 6, 4 AM $ 0.0000206
-0.12%
$ 20,629 $ 455
Jan 6, 3 AM $ 0.0000207
+0.00%
$ 20,738 $ 423
Jan 5, 9 PM $ 0.0000208
+0.00%
$ 20,807 $ 421
Jan 5, 5 PM $ 0.0000207
+0.05%
$ 20,662 $ 415
Jan 5, 4 PM $ 0.0000207
-5.12%
$ 20,652 $ 317
Jan 5, 3 PM $ 0.0000218
+0.09%
$ 21,767 $ 180
Jan 5, 2 PM $ 0.0000217
-0.40%
$ 21,748 $ 167
Jan 5, 1 PM $ 0.0000218
+0.00%
$ 21,835 $ 165
Jan 5, 11 AM $ 0.000022
+0.16%
$ 21,971 $ 9
Jan 5, 9 AM $ 0.000022
-1.10%
$ 21,961 $ 93
Jan 5, 8 AM $ 0.0000222
+0.00%
$ 22,205 $ 1
Jan 5, 4 AM $ 0.0000222
-0.53%
$ 22,227 $ 13
Jan 5, 3 AM $ 0.0000224
+0.20%
$ 22,384 $ 0.001
Jan 5, 2 AM $ 0.0000223
-0.26%
$ 22,340 $ 0
Jan 5, 1 AM $ 0.0000224
+0.53%
$ 22,410 $ 36
Jan 5, 12 AM $ 0.0000221
+0.94%
$ 22,113 $ 0
Jan 4, 11 PM $ 0.0000219
+0.34%
$ 21,862 $ 11
Jan 4, 9 PM $ 0.0000219
+0.00%
$ 21,885 $ 1
Jan 4, 6 PM $ 0.0000219
-0.11%
$ 21,895 $ 3
Jan 4, 5 PM $ 0.0000218
+0.00%
$ 21,752 $ 0
Jan 4, 4 PM $ 0.0000218
+0.04%
$ 21,799 $ 13
Jan 4, 8 AM $ 0.0000215
+0.00%
$ 21,478 $ 8
Jan 4, 2 AM $ 0.0000216
+0.00%
$ -- $ 93
Jan 4, 1 AM $ 0.0000216
+4.59%
$ -- $ 77
Jan 4, 12 AM $ 0.0000206
+2.63%
$ 20,622 $ 118