Web3 Historical Data

Web3 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000499
+0.32%
$ 49,925 $ 11,560
Jan 18, 10 AM $ 0.0000498
+0.71%
$ 49,765 $ 11,394
Jan 18, 9 AM $ 0.0000494
+5.95%
$ 49,403 $ 11,290
Jan 18, 8 AM $ 0.0000466
+1.24%
$ 46,629 $ 10,097
Jan 18, 7 AM $ 0.0000462
+6.03%
$ 46,197 $ 9,758
Jan 18, 6 AM $ 0.0000436
-2.67%
$ 43,643 $ 8,929
Jan 18, 5 AM $ 0.0000448
+3.46%
$ 44,841 $ 8,392
Jan 18, 4 AM $ 0.0000433
-1.22%
$ 43,338 $ 6,990
Jan 18, 3 AM $ 0.0000439
+6.74%
$ 43,872 $ 6,147
Jan 18, 2 AM $ 0.0000411
+2.36%
$ 41,134 $ 1,707
Jan 18, 1 AM $ 0.0000402
-0.13%
$ 40,200 $ 618
Jan 18, 12 AM $ 0.0000403
+3.92%
$ 40,252 $ 619
Jan 17, 11 PM $ 0.0000387
-0.07%
$ 38,737 $ 382
Jan 17, 10 PM $ 0.0000389
-0.34%
$ 38,922 $ 359
Jan 17, 9 PM $ 0.0000391
+0.04%
$ 39,057 $ 360
Jan 17, 8 PM $ 0.000039
+0.12%
$ 39,017 $ 300
Jan 17, 7 PM $ 0.0000391
+0.00%
$ 39,085 $ 294
Jan 17, 5 PM $ 0.0000391
+0.23%
$ 39,086 $ 295
Jan 17, 4 PM $ 0.000039
+0.37%
$ 38,994 $ 294
Jan 17, 3 PM $ 0.0000388
+0.07%
$ 38,812 $ 292
Jan 17, 2 PM $ 0.0000387
+0.05%
$ 38,655 $ 289
Jan 17, 1 PM $ 0.0000386
-0.02%
$ 38,635 $ 288
Jan 17, 12 PM $ 0.0000386
-0.35%
$ 38,640 $ 288
Jan 17, 11 AM $ 0.0000388
+0.32%
$ 38,797 $ 280
Jan 17, 10 AM $ 0.0000387
-0.08%
$ 38,675 $ 279
Jan 17, 9 AM $ 0.0000385
+0.00%
$ 38,550 $ 276
Jan 17, 8 AM $ 0.0000385
+0.14%
$ 38,550 $ 271
Jan 17, 7 AM $ 0.0000385
-1.69%
$ 38,502 $ 268
Jan 17, 6 AM $ 0.0000389
+0.00%
$ 38,930 $ 139
Jan 17, 5 AM $ 0.0000389
+0.00%
$ 38,859 $ 127
Jan 17, 4 AM $ 0.0000389
+0.58%
$ 38,864 $ 127
Jan 17, 3 AM $ 0.0000387
-0.05%
$ 38,738 $ 92
Jan 17, 2 AM $ 0.0000388
-0.16%
$ 38,757 $ 805
Jan 17, 1 AM $ 0.0000388
+0.15%
$ 38,793 $ 806
Jan 17, 12 AM $ 0.0000388
-0.67%
$ 38,798 $ 795
Jan 16, 11 PM $ 0.0000391
+0.18%
$ 39,092 $ 742
Jan 16, 10 PM $ 0.000039
+0.17%
$ 38,963 $ 742
Jan 16, 9 PM $ 0.0000389
-0.06%
$ 38,876 $ 737
Jan 16, 8 PM $ 0.0000389
+0.20%
$ 38,899 $ 731
Jan 16, 7 PM $ 0.0000388
-0.15%
$ 38,774 $ 729
Jan 16, 6 PM $ 0.0000388
+0.07%
$ 38,833 $ 729
Jan 16, 5 PM $ 0.0000388
+0.01%
$ 38,791 $ 720
Jan 16, 4 PM $ 0.0000388
+0.41%
$ 38,790 $ 720
Jan 16, 3 PM $ 0.0000388
-0.05%
$ 38,847 $ 707
Jan 16, 2 PM $ 0.0000388
-0.14%
$ 38,812 $ 707
Jan 16, 1 PM $ 0.0000389
-0.11%
$ 38,949 $ 696
Jan 16, 12 PM $ 0.000039
+0.00%
$ 38,987 $ 698
Jan 16, 11 AM $ 0.000039
+0.25%
$ 38,986 $ 698
Jan 16, 10 AM $ 0.0000389
-0.25%
$ 38,889 $ 693
Jan 16, 9 AM $ 0.000039
-0.16%
$ 38,986 $ 694