Web3 Historical Data

Web3 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000202
-0.10%
$ -- $ 0
Jan 3, 4 PM $ 0.00002
-1.10%
$ 19,964 $ 5
Jan 3, 2 PM $ 0.0000199
-0.01%
$ 19,874 $ 81,013
Jan 3, 1 PM $ 0.0000199
+0.15%
$ 19,859 $ 81,156
Jan 3, 12 PM $ 0.0000198
-1.63%
$ 19,822 $ 80,907
Jan 3, 10 AM $ 0.0000199
+0.00%
$ 19,880 $ 80,970
Jan 3, 9 AM $ 0.0000198
-0.83%
$ 19,838 $ 80,969
Jan 3, 8 AM $ 0.00002
+0.26%
$ 20,021 $ 80,860
Jan 3, 7 AM $ 0.0000201
+0.00%
$ 20,066 $ 80,513
Jan 3, 6 AM $ 0.0000201
-0.24%
$ 20,110 $ 80,703
Jan 3, 5 AM $ 0.00002
-0.14%
$ 20,043 $ 81,116
Jan 3, 4 AM $ 0.0000201
+0.12%
$ 20,065 $ 81,179
Jan 3, 3 AM $ 0.00002
-1.10%
$ 20,040 $ 81,451
Jan 3, 2 AM $ 0.0000203
-0.98%
$ 20,250 $ 81,197
Jan 3, 1 AM $ 0.0000204
-1.29%
$ 20,430 $ 81,441
Jan 3, 12 AM $ 0.0000205
+8.98%
$ 20,453 $ 81,363
Jan 2, 11 PM $ 0.0000188
+0.00%
$ 18,821 $ 81,253
Jan 2, 9 PM $ 0.0000188
+0.00%
$ 18,814 $ 80,815
Jan 2, 5 PM $ 0.0000187
+0.34%
$ 18,729 $ 81,495
Jan 2, 4 PM $ 0.0000186
+0.00%
$ 18,552 $ 81,308
Jan 2, 3 PM $ 0.0000181
+0.00%
$ 18,102 $ 80,474
Jan 2, 2 PM $ 0.000018
-0.91%
$ 17,988 $ 78,855
Jan 2, 1 PM $ 0.0000182
+0.00%
$ 18,153 $ 79,081
Jan 2, 11 AM $ 0.0000182
-0.12%
$ 18,212 $ 78,885
Jan 2, 10 AM $ 0.0000184
+2.82%
$ 18,428 $ 79,128
Jan 2, 9 AM $ 0.0000179
+0.00%
$ 17,923 $ 77,630
Jan 2, 1 AM $ 0.0000183
+0.23%
$ 18,329 $ 79,325
Jan 2, 12 AM $ 0.0000185
+0.00%
$ 18,521 $ 79,208
Jan 1, 11 PM $ 0.0000185
-0.24%
$ 18,526 $ 79,087
Jan 1, 8 PM $ 0.0000183
+0.00%
$ 18,258 $ 79,087
Jan 1, 7 PM $ 0.0000182
+0.00%
$ 18,227 $ 79,075
Jan 1, 6 PM $ 0.0000182
+0.00%
$ 18,207 $ 78,995
Jan 1, 5 PM $ 0.0000186
+0.00%
$ 18,553 $ 78,801
Jan 1, 11 AM $ 0.0000183
-1.43%
$ 18,298 $ 79,175
Jan 1, 10 AM $ 0.0000186
+1.50%
$ 18,567 $ 78,756
Jan 1, 9 AM $ 0.0000186
+0.00%
$ 18,593 $ 78,756
Jan 1, 8 AM $ 0.0000185
+0.00%
$ 18,500 $ 78,284
Jan 1, 2 AM $ 0.0000185
-0.44%
$ 18,539 $ 81,375
Dec 31, 9 PM $ 0.0000199
+0.00%
$ 19,859 $ 85,444
Dec 31, 4 PM $ 0.0000184
+0.00%
$ 18,400 $ 78,808
Dec 31, 12 PM $ 0.0000184
+0.00%
$ 18,409 $ 79,125
Dec 31, 9 AM $ 0.0000185
+0.00%
$ 18,532 $ 79,619
Dec 31, 8 AM $ 0.0000186
+0.15%
$ 18,566 $ 79,625
Dec 31, 7 AM $ 0.0000185
+0.32%
$ 18,512 $ 79,650
Dec 31, 6 AM $ 0.0000184
+0.65%
$ 18,429 $ 79,279
Dec 31, 5 AM $ 0.0000183
+0.00%
$ 18,309 $ 78,762
Dec 31, 3 AM $ 0.0000183
+0.00%
$ 18,282 $ 78,608
Dec 31, 1 AM $ 0.0000182
+0.00%
$ 18,250 $ 78,573
Dec 30, 11 PM $ 0.0000185
+0.00%
$ 18,501 $ 79,583
Dec 30, 9 PM $ 0.0000189
+0.17%
$ 18,943 $ 78,483