Web3 Historical Data

Web3 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000039
-3.89%
$ 39,048 $ 684
Jan 16, 7 AM $ 0.0000406
+4.50%
$ 40,620 $ 404
Jan 16, 6 AM $ 0.0000389
-0.12%
$ 38,885 $ 130
Jan 16, 5 AM $ 0.0000388
+0.05%
$ 38,768 $ 94
Jan 16, 4 AM $ 0.0000388
-0.07%
$ 38,756 $ 370
Jan 16, 3 AM $ 0.0000388
-0.21%
$ 38,980 $ 358
Jan 16, 2 AM $ 0.0000389
-0.44%
$ 38,866 $ 1,754
Jan 16, 1 AM $ 0.000039
-0.49%
$ 39,013 $ 1,719
Jan 16, 12 AM $ 0.0000392
+0.15%
$ 39,210 $ 1,717
Jan 15, 11 PM $ 0.0000392
-0.07%
$ 39,190 $ 1,713
Jan 15, 10 PM $ 0.0000392
-0.01%
$ 39,204 $ 1,707
Jan 15, 9 PM $ 0.000039
+0.15%
$ 39,012 $ 1,699
Jan 15, 8 PM $ 0.000039
-0.38%
$ 38,952 $ 1,696
Jan 15, 7 PM $ 0.0000391
-0.10%
$ 39,084 $ 1,697
Jan 15, 6 PM $ 0.0000394
-0.43%
$ 39,438 $ 1,707
Jan 15, 5 PM $ 0.0000396
+0.23%
$ 39,608 $ 1,722
Jan 15, 4 PM $ 0.0000394
+0.56%
$ 39,370 $ 1,708
Jan 15, 3 PM $ 0.0000391
-2.13%
$ 39,096 $ 1,680
Jan 15, 2 PM $ 0.0000402
+0.98%
$ 40,240 $ 1,573
Jan 15, 1 PM $ 0.0000398
+0.38%
$ 39,781 $ 1,493
Jan 15, 12 PM $ 0.0000396
-0.02%
$ 39,631 $ 1,480
Jan 15, 11 AM $ 0.0000396
-0.04%
$ 39,645 $ 1,480
Jan 15, 10 AM $ 0.0000397
-0.54%
$ 39,656 $ 1,441
Jan 15, 9 AM $ 0.0000399
+0.31%
$ 39,863 $ 1,404
Jan 15, 8 AM $ 0.0000397
-0.55%
$ 39,725 $ 1,364
Jan 15, 7 AM $ 0.0000399
+0.20%
$ 39,938 $ 1,365
Jan 15, 6 AM $ 0.0000399
-0.03%
$ 39,858 $ 1,359
Jan 15, 5 AM $ 0.0000401
-1.21%
$ 40,105 $ 1,265
Jan 15, 4 AM $ 0.0000406
+0.18%
$ 40,595 $ 2,429
Jan 15, 3 AM $ 0.0000408
+0.26%
$ 40,809 $ 2,384
Jan 15, 2 AM $ 0.0000407
-3.73%
$ 40,703 $ 13,701
Jan 15, 1 AM $ 0.0000423
-0.30%
$ 42,309 $ 13,437
Jan 15, 12 AM $ 0.0000425
-0.37%
$ 42,523 $ 13,499
Jan 14, 11 PM $ 0.0000427
+0.28%
$ 42,632 $ 13,574
Jan 14, 10 PM $ 0.0000426
+5.00%
$ 42,563 $ 13,255
Jan 14, 9 PM $ 0.0000398
+0.80%
$ 39,773 $ 12,643
Jan 14, 8 PM $ 0.0000395
+0.76%
$ 39,469 $ 12,551
Jan 14, 7 PM $ 0.0000392
-0.04%
$ 39,205 $ 12,507
Jan 14, 6 PM $ 0.000039
+0.23%
$ 38,991 $ 12,523
Jan 14, 5 PM $ 0.0000389
-0.36%
$ 38,882 $ 12,455
Jan 14, 4 PM $ 0.0000391
+0.51%
$ 39,118 $ 12,453
Jan 14, 3 PM $ 0.0000389
-0.27%
$ 38,893 $ 12,435
Jan 14, 2 PM $ 0.000039
+1.03%
$ 38,998 $ 12,379
Jan 14, 1 PM $ 0.0000385
+0.30%
$ 38,550 $ 12,134
Jan 14, 12 PM $ 0.0000384
+0.30%
$ 38,432 $ 11,873
Jan 14, 11 AM $ 0.0000383
+0.61%
$ 38,319 $ 11,792
Jan 14, 10 AM $ 0.0000381
-1.68%
$ 38,085 $ 11,696
Jan 14, 9 AM $ 0.0000387
-3.26%
$ 38,728 $ 11,106
Jan 14, 8 AM $ 0.00004
-4.60%
$ 40,034 $ 10,869
Jan 14, 7 AM $ 0.0000419
-0.45%
$ 41,908 $ 10,637