Web3 Historical Data

Web3 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0000185
+0.00%
$ 18,501 $ 79,583
Dec 30, 9 PM $ 0.0000189
+0.17%
$ 18,943 $ 78,483
Dec 30, 8 PM $ 0.0000189
+3.21%
$ 18,929 $ 78,483
Dec 30, 7 PM $ 0.0000183
-0.73%
$ 18,340 $ 78,483
Dec 30, 6 PM $ 0.0000194
+0.04%
$ 19,365 $ 78,811
Dec 30, 5 PM $ 0.0000192
-0.02%
$ 19,199 $ 78,733
Dec 30, 4 PM $ 0.0000196
+0.10%
$ 19,573 $ 78,053
Dec 30, 3 PM $ 0.0000195
+1.11%
$ 19,469 $ 79,326
Dec 30, 2 PM $ 0.0000192
-0.35%
$ 19,187 $ 78,218
Dec 30, 1 PM $ 0.0000193
+1.56%
$ 19,267 $ 78,297
Dec 30, 12 PM $ 0.0000189
-0.19%
$ 18,912 $ 77,370
Dec 30, 11 AM $ 0.0000189
+0.00%
$ 18,890 $ 77,600
Dec 30, 10 AM $ 0.000019
-0.01%
$ 18,960 $ 77,561
Dec 30, 6 AM $ 0.0000181
+0.00%
$ -- $ 77,854
Dec 30, 5 AM $ 0.0000181
+0.00%
$ 18,117 $ 77,830
Dec 30, 4 AM $ 0.0000176
+0.43%
$ 17,599 $ 78,029
Dec 30, 3 AM $ 0.0000175
+0.24%
$ 17,491 $ 78,029
Dec 30, 12 AM $ 0.0000181
+0.48%
$ 18,054 $ 77,700
Dec 29, 11 PM $ 0.000018
+0.18%
$ 18,025 $ 77,213
Dec 29, 10 PM $ 0.000018
+1.31%
$ 18,033 $ 77,948
Dec 29, 8 PM $ 0.0000179
-0.03%
$ 17,882 $ 77,625
Dec 29, 7 PM $ 0.0000177
-0.61%
$ 17,726 $ 77,944
Dec 29, 6 PM $ 0.0000178
+12.34%
$ 17,811 $ 78,501
Dec 29, 2 PM $ 0.000016
+0.00%
$ 15,979 $ 77,018
Dec 29, 1 PM $ 0.000016
+0.00%
$ 15,989 $ 76,416
Dec 29, 12 PM $ 0.0000158
-0.14%
$ 15,827 $ 76,416
Dec 29, 10 AM $ 0.0000158
+0.00%
$ 15,801 $ 77,724
Dec 29, 8 AM $ 0.0000161
+0.20%
$ 16,066 $ 77,730
Dec 29, 7 AM $ 0.000016
+0.03%
$ 16,025 $ 77,898
Dec 29, 6 AM $ 0.000016
+0.10%
$ 16,039 $ 78,092
Dec 29, 5 AM $ 0.000016
+0.11%
$ 15,993 $ 78,149
Dec 29, 3 AM $ 0.000016
+0.00%
$ 15,969 $ 78,196
Dec 29, 12 AM $ 0.0000157
-1.74%
$ 15,719 $ 77,536
Dec 28, 10 PM $ 0.0000157
+0.00%
$ 15,679 $ 76,987
Dec 28, 7 PM $ 0.0000158
-0.07%
$ 15,798 $ 77,613
Dec 28, 6 PM $ 0.000016
+0.00%
$ 16,045 $ 78,779
Dec 28, 5 PM $ 0.0000159
+0.58%
$ 15,931 $ 78,779
Dec 28, 4 PM $ 0.0000158
-0.32%
$ 15,839 $ 77,766
Dec 28, 1 PM $ 0.0000155
+0.00%
$ 15,539 $ 76,653
Dec 28, 12 PM $ 0.0000155
+0.27%
$ 15,488 $ 76,752
Dec 28, 11 AM $ 0.0000154
-0.57%
$ 15,406 $ 75,668
Dec 28, 10 AM $ 0.0000161
+6.16%
$ 16,123 $ 76,030
Dec 28, 9 AM $ 0.0000152
+0.00%
$ 15,192 $ 74,532
Dec 28, 8 AM $ 0.0000153
-3.21%
$ 15,335 $ 74,454
Dec 28, 5 AM $ 0.000016
-0.03%
$ 15,953 $ 75,103
Dec 28, 3 AM $ 0.0000157
+0.16%
$ 15,710 $ 75,063
Dec 28, 2 AM $ 0.0000157
+0.00%
$ 15,679 $ 75,058
Dec 28, 1 AM $ 0.0000156
-2.01%
$ 15,632 $ 75,058
Dec 27, 11 PM $ 0.0000156
+1.51%
$ 15,586 $ 74,988
Dec 27, 10 AM $ 0.0000152
-0.34%
$ 15,202 $ 74,450