Web3 Historical Data

Web3 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000421
+2.62%
$ 42,101 $ 10,374
Jan 14, 5 AM $ 0.000041
-0.32%
$ 41,024 $ 10,183
Jan 14, 4 AM $ 0.0000411
-2.26%
$ 41,136 $ 10,246
Jan 14, 3 AM $ 0.0000421
+0.72%
$ 42,134 $ 10,008
Jan 14, 2 AM $ 0.0000418
+0.04%
$ 41,832 $ 10,520
Jan 14, 1 AM $ 0.0000418
+0.35%
$ 41,808 $ 10,011
Jan 14, 12 AM $ 0.0000417
+116.31%
$ 41,659 $ 9,108
Jan 13, 11 PM $ 0.0000179
-0.33%
$ 17,994 $ 483
Jan 13, 10 PM $ 0.000018
+0.50%
$ 18,028 $ 482
Jan 13, 9 PM $ 0.0000179
+0.00%
$ 17,922 $ 469
Jan 13, 8 PM $ 0.000018
+0.51%
$ 17,954 $ 472
Jan 13, 5 PM $ 0.0000175
+0.03%
$ 17,497 $ 460
Jan 13, 4 PM $ 0.0000174
-3.24%
$ 17,386 $ 883
Jan 13, 2 PM $ 0.0000175
+0.14%
$ 17,503 $ 574
Jan 13, 12 PM $ 0.0000175
+0.00%
$ 17,489 $ 76
Jan 13, 11 AM $ 0.0000175
+0.25%
$ 17,503 $ 76
Jan 13, 10 AM $ 0.0000174
+0.01%
$ 17,446 $ 68
Jan 13, 6 AM $ 0.0000175
+0.00%
$ 17,490 $ 72
Jan 13, 5 AM $ 0.0000175
+1.43%
$ 17,476 $ 67
Jan 13, 12 AM $ 0.0000172
+0.00%
$ 17,232 $ 1,738
Jan 12, 11 PM $ 0.0000172
-0.05%
$ 17,246 $ 1,738
Jan 12, 10 PM $ 0.0000172
+0.09%
$ 17,214 $ 1,728
Jan 12, 8 PM $ 0.0000173
+0.00%
$ 17,253 $ 1,749
Jan 12, 7 PM $ 0.0000173
+0.85%
$ 17,252 $ 1,765
Jan 12, 6 PM $ 0.000017
+0.00%
$ 17,039 $ 1,734
Jan 12, 5 PM $ 0.000017
-10.86%
$ 17,041 $ 1,734
Jan 12, 2 PM $ 0.000019
-1.15%
$ 18,973 $ 1,298
Jan 12, 10 AM $ 0.0000194
+0.00%
$ 19,401 $ 1,243
Jan 12, 8 AM $ 0.0000195
-0.27%
$ 19,453 $ 1,241
Jan 12, 7 AM $ 0.0000194
-0.14%
$ 19,366 $ 1,233
Jan 12, 6 AM $ 0.0000194
-0.72%
$ 19,434 $ 1,233
Jan 12, 4 AM $ 0.0000195
+0.00%
$ 19,510 $ 1,223
Jan 12, 3 AM $ 0.0000195
+0.00%
$ -- $ 1,217
Jan 12, 2 AM $ 0.0000194
-1.28%
$ 19,406 $ 1,211
Jan 12, 12 AM $ 0.0000195
+0.00%
$ 19,516 $ 1,216
Jan 11, 8 PM $ 0.0000195
-0.05%
$ 19,518 $ 1,215
Jan 11, 7 PM $ 0.0000195
-0.50%
$ 19,521 $ 1,216
Jan 11, 3 PM $ 0.0000198
+0.00%
$ 19,783 $ 1,183
Jan 11, 2 PM $ 0.0000198
+0.14%
$ 19,829 $ 1,184
Jan 11, 1 PM $ 0.0000198
+0.00%
$ 19,811 $ 1,186
Jan 11, 12 PM $ 0.0000198
-0.22%
$ 19,836 $ 1,177
Jan 11, 9 AM $ 0.00002
+0.14%
$ 19,960 $ 1,176
Jan 11, 8 AM $ 0.0000199
-0.51%
$ 19,918 $ 1,167
Jan 11, 5 AM $ 0.0000199
+0.00%
$ 19,892 $ 1,177
Jan 11, 4 AM $ 0.0000199
+0.00%
$ 19,895 $ 1,175
Jan 11, 1 AM $ 0.0000198
+0.28%
$ 19,792 $ 1,172
Jan 10, 10 PM $ 0.0000198
-0.07%
$ 19,809 $ 1,165
Jan 10, 9 PM $ 0.0000198
+0.65%
$ 19,816 $ 1,165
Jan 10, 5 PM $ 0.0000198
+0.03%
$ 19,833 $ 1,160
Jan 10, 3 PM $ 0.0000198
+0.23%
$ 19,765 $ 1,157