Web3 Historical Data

Web3 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000156
+1.51%
$ 15,586 $ 74,988
Dec 27, 10 AM $ 0.0000152
-0.34%
$ 15,202 $ 74,450
Dec 27, 9 AM $ 0.0000152
+0.00%
$ 15,227 $ 74,744
Dec 27, 7 AM $ 0.0000152
+0.00%
$ 15,208 $ 74,233
Dec 27, 6 AM $ 0.0000152
+0.00%
$ 15,204 $ 74,527
Dec 27, 4 AM $ 0.0000151
+0.00%
$ 15,088 $ 73,861
Dec 27, 3 AM $ 0.0000151
-0.35%
$ 15,088 $ 73,959
Dec 27, 2 AM $ 0.0000152
+0.00%
$ 15,168 $ 74,214
Dec 26, 8 PM $ 0.0000151
+0.00%
$ 15,062 $ 73,823
Dec 26, 7 PM $ 0.0000153
+1.35%
$ 15,274 $ 73,823
Dec 26, 6 PM $ 0.0000151
+0.56%
$ 15,072 $ 73,884
Dec 26, 5 PM $ 0.000015
-0.37%
$ 14,986 $ 73,488
Dec 26, 4 PM $ 0.000015
-0.04%
$ 15,042 $ 73,864
Dec 26, 3 PM $ 0.000015
-1.88%
$ 15,027 $ 73,955
Dec 26, 2 PM $ 0.0000152
+0.00%
$ 15,226 $ 75,102
Dec 26, 1 PM $ 0.0000152
-0.28%
$ 15,226 $ 74,669
Dec 26, 12 PM $ 0.0000152
+0.75%
$ 15,212 $ 74,875
Dec 26, 11 AM $ 0.0000151
-0.20%
$ 15,104 $ 74,141
Dec 26, 9 AM $ 0.0000152
+0.00%
$ 15,199 $ 74,826
Dec 26, 8 AM $ 0.0000154
+0.00%
$ 15,437 $ 74,625
Dec 26, 7 AM $ 0.0000152
-0.87%
$ 15,151 $ 74,432
Dec 26, 6 AM $ 0.0000152
+0.00%
$ 15,195 $ 75,072
Dec 26, 5 AM $ 0.0000152
+0.06%
$ 15,202 $ 74,653
Dec 26, 3 AM $ 0.0000151
-0.05%
$ 15,072 $ 74,142
Dec 26, 2 AM $ 0.0000154
-0.28%
$ 15,417 $ 74,126
Dec 26, 1 AM $ 0.0000154
-0.84%
$ 15,420 $ 73,779
Dec 26, 12 AM $ 0.0000156
+0.45%
$ 15,551 $ 74,210
Dec 25, 11 PM $ 0.0000154
+0.00%
$ 15,374 $ 74,185
Dec 25, 10 PM $ 0.0000154
-0.57%
$ 15,374 $ 74,725
Dec 25, 9 PM $ 0.0000153
-4.58%
$ 15,304 $ 74,239
Dec 25, 8 PM $ 0.000016
-0.37%
$ 16,007 $ 73,642
Dec 25, 7 PM $ 0.0000158
+0.24%
$ 15,802 $ 73,642
Dec 25, 6 PM $ 0.0000158
-2.07%
$ 15,790 $ 73,463
Dec 25, 5 PM $ 0.0000159
-0.22%
$ 15,897 $ 73,906
Dec 25, 4 PM $ 0.0000178
-10.42%
$ 17,787 $ 73,316
Dec 25, 3 PM $ 0.0000195
-0.46%
$ 19,505 $ 73,075
Dec 25, 2 PM $ 0.0000196
+0.00%
$ 19,615 $ 73,359
Dec 25, 1 PM $ 0.0000197
+0.00%
$ 19,746 $ 73,331
Dec 25, 12 PM $ 0.0000197
+0.00%
$ 19,742 $ 73,817
Dec 25, 7 AM $ 0.0000199
+0.00%
$ 19,927 $ 73,642
Dec 25, 5 AM $ 0.00002
+0.00%
$ 19,956 $ 73,791
Dec 25, 4 AM $ 0.00002
+0.49%
$ 19,956 $ 74,250
Dec 25, 3 AM $ 0.0000199
+0.34%
$ 19,851 $ 73,928
Dec 25, 2 AM $ 0.0000198
-0.34%
$ 19,784 $ 73,694
Dec 25, 12 AM $ 0.0000196
-2.30%
$ 19,629 $ 74,503
Dec 24, 6 PM $ 0.0000196
+0.00%
$ 19,573 $ 74,157
Dec 24, 5 PM $ 0.0000195
-0.04%
$ 19,497 $ 73,915
Dec 24, 3 PM $ 0.00002
+0.17%
$ 19,953 $ 73,374
Dec 24, 2 PM $ 0.0000199
+0.00%
$ 19,943 $ 73,242
Dec 24, 1 PM $ 0.00002
+0.06%
$ 20,011 $ 73,432