Web3 Historical Data

Web3 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000197
+0.27%
$ 19,707 $ 1,150
Jan 10, 12 PM $ 0.0000196
+0.02%
$ 19,638 $ 1,161
Jan 10, 11 AM $ 0.0000196
+0.02%
$ 19,634 $ 1,154
Jan 10, 10 AM $ 0.0000197
+0.08%
$ 19,663 $ 1,152
Jan 10, 9 AM $ 0.0000196
-0.22%
$ 19,645 $ 1,162
Jan 10, 8 AM $ 0.0000197
+0.11%
$ 19,688 $ 1,165
Jan 10, 7 AM $ 0.0000197
-0.78%
$ 19,740 $ 1,143
Jan 10, 6 AM $ 0.0000199
-0.19%
$ 19,903 $ 1,139
Jan 10, 5 AM $ 0.0000197
-0.32%
$ 19,667 $ 1,096
Jan 10, 4 AM $ 0.0000197
-0.13%
$ 19,657 $ 1,072
Jan 9, 10 AM $ 0.0000195
+0.06%
$ 19,473 $ 1,173
Jan 9, 7 AM $ 0.0000196
+0.00%
$ 19,552 $ 1,264
Jan 9, 6 AM $ 0.0000196
-0.42%
$ 19,553 $ 1,258
Jan 9, 3 AM $ 0.0000196
+0.00%
$ 19,595 $ 1,226
Jan 9, 1 AM $ 0.0000197
+0.00%
$ 19,744 $ 1,197
Jan 8, 11 PM $ 0.0000198
+0.00%
$ 19,754 $ 1,286
Jan 8, 8 PM $ 0.0000196
+0.00%
$ 19,622 $ 1,274
Jan 8, 4 PM $ 0.0000196
+0.00%
$ 19,638 $ 1,309
Jan 8, 3 PM $ 0.0000196
+0.93%
$ 19,644 $ 1,308
Jan 8, 2 PM $ 0.0000195
+0.00%
$ 19,463 $ 1,308
Jan 8, 1 PM $ 0.0000195
-1.02%
$ 19,508 $ 1,268
Jan 8, 12 PM $ 0.0000197
-2.48%
$ 19,689 $ 1,266
Jan 8, 11 AM $ 0.0000202
+0.00%
$ 20,229 $ 1,172
Jan 8, 9 AM $ 0.0000202
-0.90%
$ 20,212 $ 1,168
Jan 8, 8 AM $ 0.00002
+0.23%
$ 19,983 $ 1,043
Jan 8, 5 AM $ 0.0000201
+0.00%
$ 20,074 $ 1,035
Jan 8, 3 AM $ 0.0000201
+0.00%
$ 20,105 $ 1,037
Jan 8, 2 AM $ 0.0000201
+0.00%
$ 20,095 $ 1,027
Jan 8, 12 AM $ 0.0000198
-0.12%
$ 19,832 $ 973
Jan 7, 10 PM $ 0.0000197
+0.00%
$ 19,699 $ 948
Jan 7, 9 PM $ 0.0000197
+0.00%
$ 19,699 $ 947
Jan 7, 7 PM $ 0.0000196
+0.00%
$ 19,572 $ 911
Jan 7, 4 PM $ 0.0000196
-0.11%
$ 19,605 $ 915
Jan 7, 3 PM $ 0.0000196
+0.00%
$ 19,569 $ 887
Jan 7, 2 PM $ 0.0000194
-0.27%
$ 19,408 $ 869
Jan 7, 1 PM $ 0.0000195
+0.00%
$ 19,469 $ 868
Jan 7, 11 AM $ 0.0000194
-0.05%
$ 19,393 $ 828
Jan 7, 8 AM $ 0.0000195
+0.00%
$ 19,503 $ 841
Jan 7, 6 AM $ 0.0000194
+0.00%
$ 19,425 $ 844
Jan 7, 5 AM $ 0.0000194
+0.00%
$ 19,358 $ 845
Jan 7, 1 AM $ 0.0000194
+0.00%
$ 19,423 $ 839
Jan 7, 12 AM $ 0.0000195
-0.10%
$ 19,482 $ 843
Jan 6, 10 PM $ 0.0000194
+0.00%
$ 19,400 $ 830
Jan 6, 5 PM $ 0.0000193
+0.00%
$ 19,289 $ 825
Jan 6, 3 PM $ 0.0000194
-0.03%
$ 19,408 $ 881
Jan 6, 12 PM $ 0.0000193
+0.05%
$ 19,283 $ 872
Jan 6, 8 AM $ 0.0000192
+0.00%
$ 19,173 $ 867
Jan 6, 7 AM $ 0.0000192
-0.10%
$ 19,179 $ 866
Jan 6, 6 AM $ 0.0000191
+0.07%
$ 19,088 $ 842
Jan 6, 5 AM $ 0.0000207
+0.00%
$ 20,677 $ 474