Web3 Historical Data

Web3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000116
-0.42%
$ 11,562 $ 0
Mar 31, 6 PM $ 0.000012
+0.00%
$ 12,029 $ 820
Mar 31, 5 PM $ 0.0000121
-2.29%
$ 12,058 $ 820
Mar 31, 4 PM $ 0.0000124
+1.94%
$ 12,399 $ 710
Mar 31, 3 PM $ 0.0000122
+8.19%
$ 12,162 $ 549
Mar 31, 2 PM $ 0.0000112
-3.13%
$ 11,242 $ 321
Mar 31, 1 PM $ 0.0000116
+4.32%
$ 11,595 $ 317
Mar 31, 1 AM $ 0.0000112
+0.00%
$ 11,186 $ 49
Mar 30, 12 AM $ 0.0000111
-0.02%
$ 11,052 $ 2
Mar 27, 1 PM $ 0.0000112
+0.00%
$ 11,154 $ 0
Mar 26, 12 PM $ 0.0000115
+0.00%
$ 11,506 $ 68
Mar 26, 5 AM $ 0.0000118
+0.00%
$ 11,779 $ 23
Mar 26, 4 AM $ 0.0000118
+0.00%
$ 11,793 $ 23
Mar 26, 12 AM $ 0.0000119
+0.00%
$ 11,873 $ 23
Mar 25, 3 PM $ 0.0000121
+0.00%
$ 12,073 $ 0
Mar 23, 11 AM $ 0.0000119
+0.00%
$ 11,946 $ 10
Mar 22, 11 PM $ 0.0000116
+0.00%
$ 11,629 $ 9
Mar 22, 8 AM $ 0.0000117
-0.08%
$ 11,747 $ 77
Mar 22, 12 AM $ 0.0000117
+0.00%
$ 11,741 $ 78
Mar 21, 8 PM $ 0.0000119
+0.00%
$ 11,917 $ 58
Mar 21, 7 PM $ 0.000012
+0.00%
$ 12,006 $ 58
Mar 21, 5 PM $ 0.000012
+0.00%
$ 12,016 $ 57
Mar 21, 11 AM $ 0.000012
+0.00%
$ 11,987 $ 41
Mar 21, 7 AM $ 0.0000122
+0.00%
$ 12,171 $ 49
Mar 19, 6 PM $ 0.0000122
+0.00%
$ 12,234 $ 5
Mar 19, 2 PM $ 0.0000123
+0.00%
$ 12,259 $ 5
Mar 19, 3 AM $ 0.0000125
+0.00%
$ 12,473 $ 6
Mar 18, 5 PM $ 0.0000124
+0.24%
$ 12,406 $ 11
Mar 17, 6 PM $ 0.0000129
+0.23%
$ 12,899 $ 40
Mar 17, 1 PM $ 0.0000129
+0.00%
$ 12,920 $ 0.1
Mar 17, 4 AM $ 0.0000132
+0.00%
$ 13,213 $ 0
Mar 17, 1 AM $ 0.0000133
+0.46%
$ 13,277 $ 0
Mar 16, 4 AM $ 0.0000132
+0.00%
$ 13,201 $ 5
Mar 14, 11 PM $ 0.0000127
+0.00%
$ 12,653 $ 118
Mar 14, 6 PM $ 0.0000127
+0.00%
$ 12,656 $ 112
Mar 14, 4 PM $ 0.0000126
+0.00%
$ 12,632 $ 112
Mar 14, 4 AM $ 0.0000127
+0.00%
$ 12,725 $ 111
Mar 13, 12 PM $ 0.0000129
+0.00%
$ 12,923 $ 113
Mar 13, 2 AM $ 0.0000128
+0.00%
$ 12,821 $ 1,099
Mar 13, 12 AM $ 0.0000132
+0.00%
$ 13,172 $ 984
Mar 12, 3 PM $ 0.000013
+0.00%
$ 13,047 $ 967
Mar 12, 2 PM $ 0.0000132
+0.00%
$ 13,228 $ 932
Mar 12, 10 AM $ 0.0000132
+0.00%
$ 13,240 $ 935
Mar 12, 9 AM $ 0.0000132
+1.74%
$ 13,196 $ 931
Mar 12, 2 AM $ 0.0000168
+0.00%
$ 16,783 $ 30
Mar 11, 11 PM $ 0.0000169
-0.14%
$ 16,888 $ 30
Mar 11, 6 PM $ 0.0000169
+0.03%
$ 16,897 $ 27
Mar 11, 5 PM $ 0.0000167
+0.00%
$ 16,697 $ 6
Mar 11, 4 PM $ 0.0000167
+0.00%
$ 16,678 $ 5
Mar 11, 1 PM $ 0.0000165
+0.00%
$ 16,535 $ 5