Web3 Historical Data

Web3 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅457
+0.00%
$ 4,573 $ 3
May 27, 8 PM $ 0.0₅47
+0.00%
$ 4,702 $ 4
May 27, 6 PM $ 0.0₅469
+0.20%
$ 4,685 $ 3
May 26, 9 AM $ 0.0₅471
+0.00%
$ 4,712 $ 3
May 24, 9 PM $ 0.0₅469
+0.00%
$ 4,694 $ 29
May 24, 2 AM $ 0.0₅471
+0.08%
$ 4,706 $ 12
May 23, 11 AM $ 0.0₅456
+0.00%
$ 4,559 $ 0
May 23, 10 AM $ 0.0₅456
+0.00%
$ 4,556 $ 0
May 23, 6 AM $ 0.0₅462
+0.00%
$ 4,621 $ 0
May 23, 3 AM $ 0.0₅464
+0.00%
$ 4,645 $ 2
May 22, 7 PM $ 0.0₅465
+0.00%
$ 4,655 $ 2
May 22, 10 AM $ 0.0₅478
+0.00%
$ 4,775 $ 113
May 21, 10 AM $ 0.0₅48
+0.00%
$ 4,799 $ 200
May 20, 7 PM $ 0.0₅46
+0.00%
$ 4,599 $ 282
May 20, 1 AM $ 0.0₅49
+0.00%
$ 4,896 $ 111
May 20, 12 AM $ 0.0₅491
-4.05%
$ 4,913 $ 111
May 18, 4 PM $ 0.0₅506
+0.19%
$ 5,055 $ 1
May 17, 8 PM $ 0.0₅571
+0.00%
$ 5,707 $ 43
May 17, 7 AM $ 0.0₅576
+0.00%
$ 5,764 $ 402
May 17, 1 AM $ 0.0₅563
+1.35%
$ 5,632 $ 404
May 16, 9 PM $ 0.0₅543
+0.00%
$ 5,430 $ 384
May 16, 8 PM $ 0.0₅538
+0.00%
$ 5,380 $ 372
May 16, 2 PM $ 0.0₅522
+0.00%
$ 5,224 $ 375
May 16, 11 AM $ 0.0₅529
+0.00%
$ 5,286 $ 379
May 16, 10 AM $ 0.0₅52
-0.01%
$ 5,202 $ 378
May 16, 1 AM $ 0.0₅506
+0.89%
$ 5,059 $ 44
May 16, 12 AM $ 0.0₅498
+0.00%
$ 4,978 $ 14
May 15, 5 PM $ 0.0₅475
+0.00%
$ 4,748 $ 142
May 14, 10 PM $ 0.0₅513
+0.00%
$ 5,128 $ 504
May 14, 9 PM $ 0.0₅508
-0.01%
$ 5,082 $ 449
May 14, 8 PM $ 0.0₅528
+1.47%
$ 5,276 $ 449
May 14, 7 PM $ 0.0₅52
+0.00%
$ 5,196 $ 422
May 14, 4 PM $ 0.0₅547
+5.70%
$ 5,468 $ 367
May 14, 3 PM $ 0.0₅515
+0.35%
$ 5,154 $ 436
May 14, 12 PM $ 0.0₅513
+7.83%
$ 5,131 $ 455
May 14, 4 AM $ 0.0₅402
+0.00%
$ 4,018 $ 331
May 14, 3 AM $ 0.0₅402
+0.00%
$ 4,018 $ 339
May 14, 2 AM $ 0.0₅417
+0.00%
$ 4,175 $ 278
May 14, 12 AM $ 0.0₅442
-11.96%
$ 4,415 $ 238
May 13, 5 PM $ 0.0₅394
+0.03%
$ 3,942 $ 171
May 13, 4 PM $ 0.0₅452
+0.00%
$ 4,516 $ 106
May 13, 3 PM $ 0.0₅452
+3.84%
$ 4,516 $ 89
May 12, 10 PM $ 0.0₅415
+0.00%
$ 4,152 $ 609
May 12, 11 AM $ 0.0₅454
+0.00%
$ 4,535 $ 542
May 12, 9 AM $ 0.0₅448
+5.01%
$ 4,477 $ 375
May 12, 5 AM $ 0.0₅444
+0.00%
$ 4,441 $ 219
May 12, 3 AM $ 0.0₅437
+0.00%
$ 4,367 $ 72
May 10, 3 PM $ 0.0₅393
+0.00%
$ 3,928 $ 151
May 9, 1 PM $ 0.0₅514
+0.00%
$ 5,137 $ 196
May 9, 12 PM $ 0.0₅48
+0.00%
$ 4,798 $ 239