Web3 Historical Data

Web3 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00002
-0.08%
$ 20,000 $ 73,240
Dec 24, 11 AM $ 0.00002
+0.48%
$ 20,012 $ 73,159
Dec 24, 10 AM $ 0.0000199
-0.88%
$ 19,932 $ 72,866
Dec 24, 9 AM $ 0.0000199
+0.00%
$ 19,914 $ 72,782
Dec 24, 8 AM $ 0.0000199
+0.04%
$ 19,903 $ 72,786
Dec 24, 7 AM $ 0.00002
+0.04%
$ 20,031 $ 73,314
Dec 24, 6 AM $ 0.00002
-0.04%
$ 19,983 $ 73,282
Dec 24, 5 AM $ 0.00002
-0.98%
$ 20,016 $ 73,115
Dec 24, 4 AM $ 0.0000202
+0.55%
$ -- $ 73,935
Dec 24, 3 AM $ 0.0000201
+0.78%
$ 20,109 $ 73,696
Dec 24, 2 AM $ 0.00002
-0.12%
$ 19,954 $ 73,516
Dec 23, 10 PM $ 0.0000204
+0.00%
$ 20,393 $ 73,705
Dec 23, 9 PM $ 0.0000203
+0.00%
$ 20,302 $ 73,874
Dec 23, 8 PM $ 0.0000202
+0.00%
$ 20,248 $ 73,710
Dec 23, 5 PM $ 0.0000203
+0.00%
$ 20,348 $ 73,681
Dec 23, 2 PM $ 0.0000204
+0.00%
$ 20,411 $ 74,064
Dec 23, 1 PM $ 0.0000205
+0.00%
$ 20,452 $ 74,064
Dec 23, 12 PM $ 0.0000204
+0.00%
$ 20,445 $ 74,102
Dec 23, 11 AM $ 0.0000204
+0.00%
$ 20,440 $ 74,338
Dec 23, 10 AM $ 0.0000205
+0.13%
$ 20,489 $ 74,318
Dec 23, 9 AM $ 0.0000204
-0.44%
$ 20,432 $ 74,331
Dec 23, 8 AM $ 0.0000205
+0.00%
$ 20,495 $ 74,516
Dec 23, 7 AM $ 0.0000205
+0.00%
$ -- $ 74,137
Dec 23, 6 AM $ 0.0000205
+0.00%
$ 20,502 $ 74,280
Dec 23, 5 AM $ 0.0000205
+0.15%
$ 20,517 $ 74,439
Dec 23, 4 AM $ 0.0000205
-0.01%
$ 20,486 $ 74,370
Dec 23, 3 AM $ 0.0000205
+2.23%
$ 20,548 $ 74,579
Dec 23, 2 AM $ 0.00002
+0.38%
$ 20,018 $ 74,891
Dec 23, 1 AM $ 0.00002
+0.00%
$ 19,960 $ 74,392
Dec 23, 12 AM $ 0.0000198
+0.00%
$ 19,798 $ 74,422
Dec 22, 9 PM $ 0.0000198
+0.49%
$ 19,827 $ 74,706
Dec 22, 8 PM $ 0.0000197
-0.73%
$ 19,711 $ 74,359
Dec 22, 7 PM $ 0.0000199
+0.00%
$ 19,897 $ 74,830
Dec 22, 5 PM $ 0.0000199
-0.38%
$ 19,900 $ 75,347
Dec 22, 4 PM $ 0.00002
-0.22%
$ 19,969 $ 75,056
Dec 22, 3 PM $ 0.00002
-0.19%
$ 19,985 $ 75,196
Dec 22, 2 PM $ 0.00002
+0.39%
$ 20,006 $ 75,251
Dec 22, 1 PM $ 0.0000199
+1.76%
$ 19,928 $ 75,082
Dec 22, 12 PM $ 0.0000196
+0.55%
$ 19,617 $ 75,112
Dec 22, 11 AM $ 0.0000195
+0.39%
$ 19,537 $ 74,902
Dec 22, 10 AM $ 0.0000195
-0.71%
$ 19,464 $ 74,752
Dec 22, 8 AM $ 0.0000195
+0.00%
$ 19,490 $ 74,657
Dec 22, 7 AM $ 0.0000194
+0.00%
$ 19,408 $ 74,863
Dec 22, 6 AM $ 0.0000194
+0.21%
$ 19,406 $ 74,551
Dec 22, 5 AM $ 0.0000195
+0.00%
$ 19,469 $ 74,762
Dec 22, 4 AM $ 0.0000194
+0.00%
$ 19,398 $ 74,779
Dec 22, 1 AM $ 0.0000194
-0.07%
$ 19,363 $ 74,734
Dec 22, 12 AM $ 0.0000193
+0.65%
$ 19,342 $ 74,827
Dec 21, 11 PM $ 0.0000192
-0.86%
$ 19,217 $ 74,334
Dec 21, 10 PM $ 0.0000193
+0.00%
$ 19,325 $ 74,159