Web3 Historical Data

Web3 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000206
-0.12%
$ 20,629 $ 455
Jan 6, 3 AM $ 0.0000207
+0.00%
$ 20,738 $ 423
Jan 5, 9 PM $ 0.0000208
+0.00%
$ 20,807 $ 421
Jan 5, 5 PM $ 0.0000207
+0.05%
$ 20,662 $ 415
Jan 5, 4 PM $ 0.0000207
-5.12%
$ 20,652 $ 317
Jan 5, 3 PM $ 0.0000218
+0.09%
$ 21,767 $ 180
Jan 5, 2 PM $ 0.0000217
-0.40%
$ 21,748 $ 167
Jan 5, 1 PM $ 0.0000218
+0.00%
$ 21,835 $ 165
Jan 5, 11 AM $ 0.000022
+0.16%
$ 21,971 $ 9
Jan 5, 9 AM $ 0.000022
-1.10%
$ 21,961 $ 93
Jan 5, 8 AM $ 0.0000222
+0.00%
$ 22,205 $ 1
Jan 5, 4 AM $ 0.0000222
-0.53%
$ 22,227 $ 13
Jan 5, 3 AM $ 0.0000224
+0.20%
$ 22,384 $ 0.001
Jan 5, 2 AM $ 0.0000223
-0.26%
$ 22,340 $ 0
Jan 5, 1 AM $ 0.0000224
+0.53%
$ 22,410 $ 36
Jan 5, 12 AM $ 0.0000221
+0.94%
$ 22,113 $ 0
Jan 4, 11 PM $ 0.0000219
+0.34%
$ 21,862 $ 11
Jan 4, 9 PM $ 0.0000219
+0.00%
$ 21,885 $ 1
Jan 4, 6 PM $ 0.0000219
-0.11%
$ 21,895 $ 3
Jan 4, 5 PM $ 0.0000218
+0.00%
$ 21,752 $ 0
Jan 4, 4 PM $ 0.0000218
+0.04%
$ 21,799 $ 13
Jan 4, 8 AM $ 0.0000215
+0.00%
$ 21,478 $ 8
Jan 4, 2 AM $ 0.0000216
+0.00%
$ -- $ 93
Jan 4, 1 AM $ 0.0000216
+4.59%
$ -- $ 77
Jan 4, 12 AM $ 0.0000206
+2.63%
$ 20,622 $ 118
Jan 3, 11 PM $ 0.0000202
-0.10%
$ -- $ 0
Jan 3, 4 PM $ 0.00002
-1.10%
$ 19,964 $ 5
Jan 3, 2 PM $ 0.0000199
-0.01%
$ 19,874 $ 81,013
Jan 3, 1 PM $ 0.0000199
+0.15%
$ 19,859 $ 81,156
Jan 3, 12 PM $ 0.0000198
-1.63%
$ 19,822 $ 80,907
Jan 3, 10 AM $ 0.0000199
+0.00%
$ 19,880 $ 80,970
Jan 3, 9 AM $ 0.0000198
-0.83%
$ 19,838 $ 80,969
Jan 3, 8 AM $ 0.00002
+0.26%
$ 20,021 $ 80,860
Jan 3, 7 AM $ 0.0000201
+0.00%
$ 20,066 $ 80,513
Jan 3, 6 AM $ 0.0000201
-0.24%
$ 20,110 $ 80,703
Jan 3, 5 AM $ 0.00002
-0.14%
$ 20,043 $ 81,116
Jan 3, 4 AM $ 0.0000201
+0.12%
$ 20,065 $ 81,179
Jan 3, 3 AM $ 0.00002
-1.10%
$ 20,040 $ 81,451
Jan 3, 2 AM $ 0.0000203
-0.98%
$ 20,250 $ 81,197
Jan 3, 1 AM $ 0.0000204
-1.29%
$ 20,430 $ 81,441
Jan 3, 12 AM $ 0.0000205
+8.98%
$ 20,453 $ 81,363
Jan 2, 11 PM $ 0.0000188
+0.00%
$ 18,821 $ 81,253
Jan 2, 9 PM $ 0.0000188
+0.00%
$ 18,814 $ 80,815
Jan 2, 5 PM $ 0.0000187
+0.34%
$ 18,729 $ 81,495
Jan 2, 4 PM $ 0.0000186
+0.00%
$ 18,552 $ 81,308
Jan 2, 3 PM $ 0.0000181
+0.00%
$ 18,102 $ 80,474
Jan 2, 2 PM $ 0.000018
-0.91%
$ 17,988 $ 78,855
Jan 2, 1 PM $ 0.0000182
+0.00%
$ 18,153 $ 79,081
Jan 2, 11 AM $ 0.0000182
-0.12%
$ 18,212 $ 78,885
Jan 2, 10 AM $ 0.0000184
+2.82%
$ 18,428 $ 79,128