Web3 Historical Data

Web3 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000194
+0.00%
$ 19,408 $ 74,863
Dec 22, 6 AM $ 0.0000194
+0.21%
$ 19,406 $ 74,551
Dec 22, 5 AM $ 0.0000195
+0.00%
$ 19,469 $ 74,762
Dec 22, 4 AM $ 0.0000194
+0.00%
$ 19,398 $ 74,779
Dec 22, 1 AM $ 0.0000194
-0.07%
$ 19,363 $ 74,734
Dec 22, 12 AM $ 0.0000193
+0.65%
$ 19,342 $ 74,827
Dec 21, 11 PM $ 0.0000192
-0.86%
$ 19,217 $ 74,334
Dec 21, 10 PM $ 0.0000193
+0.00%
$ 19,325 $ 74,159
Dec 21, 6 PM $ 0.000019
+0.00%
$ 19,047 $ 73,591
Dec 21, 5 PM $ 0.000019
-0.37%
$ 19,047 $ 73,588
Dec 21, 4 PM $ 0.0000191
+0.00%
$ 19,108 $ 73,373
Dec 21, 3 PM $ 0.0000192
-0.64%
$ 19,177 $ 73,329
Dec 21, 1 PM $ 0.0000194
+0.00%
$ 19,373 $ 74,013
Dec 21, 12 PM $ 0.0000194
+0.03%
$ 19,353 $ 74,273
Dec 21, 11 AM $ 0.0000193
+0.07%
$ 19,346 $ 74,146
Dec 21, 10 AM $ 0.0000193
+0.25%
$ 19,333 $ 74,109
Dec 21, 9 AM $ 0.0000192
+0.11%
$ 19,234 $ 74,079
Dec 21, 8 AM $ 0.0000192
-2.33%
$ 19,213 $ 73,844
Dec 21, 7 AM $ 0.0000197
+0.00%
$ 19,664 $ 73,437
Dec 21, 6 AM $ 0.0000196
-0.18%
$ 19,598 $ 73,395
Dec 21, 4 AM $ 0.0000196
-0.16%
$ 19,642 $ 73,519
Dec 21, 3 AM $ 0.0000197
+1.20%
$ 19,674 $ 73,642
Dec 21, 2 AM $ 0.0000195
-0.42%
$ 19,516 $ 73,292
Dec 21, 1 AM $ 0.0000196
+2.69%
$ 19,628 $ 73,668
Dec 20, 9 PM $ 0.0000191
+0.00%
$ 19,123 $ 73,527
Dec 20, 8 PM $ 0.0000191
-0.24%
$ 19,123 $ 73,527
Dec 20, 7 PM $ 0.0000192
-0.01%
$ 19,170 $ 73,707
Dec 20, 6 PM $ 0.0000198
+0.22%
$ 19,766 $ 73,591
Dec 20, 5 PM $ 0.0000197
+0.00%
$ 19,727 $ 73,440
Dec 20, 4 PM $ 0.0000198
+0.00%
$ 19,823 $ 73,429
Dec 20, 2 PM $ 0.0000197
-0.03%
$ 19,661 $ 73,319
Dec 20, 1 PM $ 0.0000197
+0.13%
$ 19,679 $ 73,343
Dec 20, 12 PM $ 0.0000196
+2.43%
$ 19,639 $ 73,525
Dec 20, 11 AM $ 0.0000191
+0.69%
$ 19,114 $ 73,436
Dec 20, 10 AM $ 0.000019
-0.59%
$ 18,983 $ 72,999
Dec 20, 9 AM $ 0.0000191
-0.16%
$ 19,095 $ 73,372
Dec 20, 8 AM $ 0.0000191
-0.10%
$ 19,126 $ 73,486
Dec 20, 7 AM $ 0.0000191
+0.75%
$ 19,137 $ 73,379
Dec 20, 6 AM $ 0.000019
-4.50%
$ 18,994 $ 73,286
Dec 20, 5 AM $ 0.0000199
+0.29%
$ 19,931 $ 73,147
Dec 20, 4 AM $ 0.0000199
+0.00%
$ 19,873 $ 73,127
Dec 20, 3 AM $ 0.0000199
+0.06%
$ 19,886 $ 73,446
Dec 20, 2 AM $ 0.0000199
+0.00%
$ 19,870 $ 73,277
Dec 20, 1 AM $ 0.0000199
-0.72%
$ 19,871 $ 73,079
Dec 20, 12 AM $ 0.0000201
+0.00%
$ 20,088 $ 73,100
Dec 19, 11 PM $ 0.0000201
+0.00%
$ 20,088 $ 73,276
Dec 19, 9 PM $ 0.0000202
+0.35%
$ 20,200 $ 73,328
Dec 19, 7 PM $ 0.0000199
+0.00%
$ 19,856 $ 72,644
Dec 19, 6 PM $ 0.0000198
+0.27%
$ 19,831 $ 72,552
Dec 19, 5 PM $ 0.0000198
+0.14%
$ 19,850 $ 72,368