Web3 Historical Data

Web3 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000184
+2.82%
$ 18,428 $ 79,128
Jan 2, 9 AM $ 0.0000179
+0.00%
$ 17,923 $ 77,630
Jan 2, 1 AM $ 0.0000183
+0.23%
$ 18,329 $ 79,325
Jan 2, 12 AM $ 0.0000185
+0.00%
$ 18,521 $ 79,208
Jan 1, 11 PM $ 0.0000185
-0.24%
$ 18,526 $ 79,087
Jan 1, 8 PM $ 0.0000183
+0.00%
$ 18,258 $ 79,087
Jan 1, 7 PM $ 0.0000182
+0.00%
$ 18,227 $ 79,075
Jan 1, 6 PM $ 0.0000182
+0.00%
$ 18,207 $ 78,995
Jan 1, 5 PM $ 0.0000186
+0.00%
$ 18,553 $ 78,801
Jan 1, 11 AM $ 0.0000183
-1.43%
$ 18,298 $ 79,175
Jan 1, 10 AM $ 0.0000186
+1.50%
$ 18,567 $ 78,756
Jan 1, 9 AM $ 0.0000186
+0.00%
$ 18,593 $ 78,756
Jan 1, 8 AM $ 0.0000185
+0.00%
$ 18,500 $ 78,284
Jan 1, 2 AM $ 0.0000185
-0.44%
$ 18,539 $ 81,375
Download