Web3 Historical Data

Web3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000197
+1.01%
$ 19,699 $ 948
Jan 6, 2026 $ 0.0000194
-6.45%
$ 19,400 $ 830
Jan 5, 2026 $ 0.0000208
-5.02%
$ 20,807 $ 421
Jan 4, 2026 $ 0.0000219
+8.80%
$ 21,862 $ 11
Jan 3, 2026 $ 0.0000202
+7.40%
$ -- $ 0
Jan 2, 2026 $ 0.0000188
+1.62%
$ 18,821 $ 81,253
Jan 1, 2026 $ 0.0000185
-0.51%
$ 18,526 $ 79,087
Dec 31, 2025 $ 0.0000199
+8.82%
$ 19,859 $ 85,444
Dec 30, 2025 $ 0.0000189
+5.43%
$ 18,501 $ 78,483
Dec 29, 2025 $ 0.000018
+12.72%
$ 18,025 $ 77,948
Dec 28, 2025 $ 0.0000157
-1.71%
$ 15,679 $ 76,987
Dec 27, 2025 $ 0.0000152
+0.22%
$ 15,586 $ 74,450
Dec 26, 2025 $ 0.0000151
-2.70%
$ 15,062 $ 73,823
Dec 25, 2025 $ 0.0000154
-23.47%
$ 15,374 $ 74,725
Dec 24, 2025 $ 0.0000196
-2.03%
$ 19,573 $ 74,157
Dec 23, 2025 $ 0.0000204
+3.01%
$ 20,393 $ 73,705
Dec 22, 2025 $ 0.0000198
+3.18%
$ 19,827 $ 74,706
Dec 21, 2025 $ 0.0000193
+1.11%
$ 19,217 $ 74,159
Dec 20, 2025 $ 0.0000191
-4.80%
$ 19,123 $ 73,527
Dec 19, 2025 $ 0.0000202
-16.72%
$ 20,088 $ 73,328
Dec 18, 2025 $ 0.0000251
-0.38%
$ 25,068 $ 75,659
Dec 17, 2025 $ 0.0000248
-2.78%
$ 25,197 $ 76,577
Dec 16, 2025 $ 0.0000252
-2.82%
$ 25,525 $ 78,481
Dec 15, 2025 $ 0.0000258
-9.05%
$ 25,843 $ 75,956
Dec 14, 2025 $ 0.0000277
-9.37%
$ 27,620 $ 70,863
Dec 13, 2025 $ 0.0000305
-28.78%
$ 30,510 $ 79,273
Dec 12, 2025 $ 0.000043
-11.69%
$ 42,972 $ 69,752
Dec 11, 2025 $ 0.0000482
-17.52%
$ 48,231 $ 69,924
Dec 10, 2025 $ 0.0000586
-25.20%
$ 58,591 $ 61,075
Dec 9, 2025 $ 0.0000783
+38.06%
$ 78,359 $ 20,485
Dec 8, 2025 $ 0.0000562
-1.61%
$ 56,215 $ 10,245
Dec 7, 2025 $ 0.0000584
-2.39%
$ 58,395 $ 7,163
Dec 6, 2025 $ 0.0000603
+2.43%
$ 60,300 $ 2,148
Dec 5, 2025 $ 0.0000586
-1.39%
$ 58,648 $ 718
Dec 4, 2025 $ 0.0000595
-11.40%
$ 59,510 $ 507
Dec 3, 2025 $ 0.0000672
+16.55%
$ 67,182 $ 118,593
Dec 2, 2025 $ 0.0000575
+4.64%
$ 57,526 $ 111,616
Dec 1, 2025 $ 0.000055
-10.48%
$ 54,961 $ 104,826
Nov 30, 2025 $ 0.0000617
-9.99%
$ 61,398 $ 113,064
Nov 29, 2025 $ 0.0000689
-6.83%
$ 68,762 $ 109,233
Nov 28, 2025 $ 0.0000737
-3.35%
$ 73,995 $ 106,909
Nov 27, 2025 $ 0.000076
-2.12%
$ 76,019 $ 81,094
Nov 26, 2025 $ 0.0000775
+8.70%
$ 76,697 $ 42,044
Nov 25, 2025 $ 0.00007
-3.79%
$ 70,027 $ 1,224
Nov 24, 2025 $ 0.0000729
+8.00%
$ 72,797 $ 7,373
Nov 23, 2025 $ 0.0000674
+5.62%
$ 67,611 $ 6,296
Nov 22, 2025 $ 0.0000731
-1.80%
$ 63,773 $ 4,353
Nov 21, 2025 $ 0.0000733
-4.60%
$ 73,286 $ 3,582
Nov 20, 2025 $ 0.0000773
-19.63%
$ 77,313 $ 3,300
Nov 19, 2025 $ 0.0000928
-11.09%
$ 92,805 $ 436,427