Web3 Historical Data

Web3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000105
+0.75%
$ 104,526 $ 464,243
Nov 17, 2025 $ 0.000104
-7.46%
$ 104,271 $ 449,366
Nov 16, 2025 $ 0.000111
-5.14%
$ 112,677 $ 452,334
Nov 15, 2025 $ 0.000117
-0.85%
$ 117,165 $ 481,640
Nov 14, 2025 $ 0.000119
+26.42%
$ 119,115 $ 472,678
Nov 13, 2025 $ 0.0000952
+0.37%
$ 94,079 $ 453,641
Nov 12, 2025 $ 0.000112
-16.19%
$ -- $ 11,478
Nov 11, 2025 $ 0.000133
+19.23%
$ 133,188 $ 4,335
Nov 10, 2025 $ 0.000112
+4.76%
$ -- $ 148
Nov 9, 2025 $ 0.000107
-15.25%
$ 106,827 $ 6,501
Nov 8, 2025 $ 0.000114
-28.86%
$ -- $ 6,729
Nov 7, 2025 $ 0.000214
+4.05%
$ -- $ 12,631
Nov 6, 2025 $ 0.000405
+21.79%
$ 405,087 $ 17,398
Nov 5, 2025 $ 0.000214
+152.28%
$ -- $ 1,786
Nov 4, 2025 $ 0.0000858
+5.00%
$ -- $ 60
Download