Web3 Historical Data

Web3 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000144
+0.00%
$ 14,361 $ 5
Mar 8, 6 PM $ 0.0000143
+0.00%
$ 14,258 $ 5
Mar 8, 5 PM $ 0.0000143
+0.00%
$ 14,255 $ 4
Mar 8, 5 AM $ 0.0000144
+0.00%
$ 14,355 $ 3
Mar 7, 8 PM $ 0.0000144
-0.12%
$ 14,422 $ 156
Mar 7, 12 PM $ 0.0000146
+0.00%
$ 14,594 $ 155
Mar 7, 11 AM $ 0.0000146
+0.00%
$ 14,568 $ 155
Mar 7, 4 AM $ 0.000015
+0.00%
$ 15,016 $ 66
Mar 7, 3 AM $ 0.0000149
+0.00%
$ 14,932 $ 49
Mar 6, 9 PM $ 0.000015
+0.64%
$ 14,992 $ 47
Mar 6, 8 PM $ 0.000015
-0.31%
$ 14,981 $ 47
Mar 6, 3 PM $ 0.0000149
+0.37%
$ 14,921 $ 37
Mar 6, 10 AM $ 0.0000151
-0.60%
$ 15,130 $ 21
Mar 6, 12 AM $ 0.0000154
+0.01%
$ 15,409 $ 3
Mar 5, 3 PM $ 0.0000156
+0.00%
$ 15,566 $ 1
Mar 5, 2 PM $ 0.0000156
+0.05%
$ 15,571 $ 1
Mar 5, 1 PM $ 0.0000156
+0.00%
$ 15,613 $ 0
Mar 4, 11 PM $ 0.0000156
-0.06%
$ 15,623 $ 195
Mar 4, 6 PM $ 0.0000157
+0.00%
$ 15,668 $ 186
Mar 4, 4 AM $ 0.0000152
+0.00%
$ 15,245 $ 130
Mar 4, 3 AM $ 0.0000152
+0.00%
$ 15,245 $ 131
Mar 3, 8 PM $ 0.0000152
+0.00%
$ 15,194 $ 129
Mar 3, 1 PM $ 0.000015
-0.10%
$ 15,036 $ 124
Mar 3, 12 PM $ 0.0000151
+0.00%
$ 15,053 $ 123
Mar 3, 5 AM $ 0.0000153
+0.04%
$ 15,277 $ 32
Mar 3, 4 AM $ 0.0000156
+1.19%
$ 15,605 $ 0
Mar 2, 9 PM $ 0.0000154
-0.19%
$ 15,380 $ 71
Mar 2, 5 PM $ 0.0000156
+0.00%
$ 15,608 $ 23
Mar 2, 9 AM $ 0.0000151
+0.00%
$ 15,059 $ 1
Mar 1, 6 PM $ 0.0000152
+0.00%
$ 15,161 $ 24
Mar 1, 5 PM $ 0.0000152
+0.00%
$ 15,210 $ 23
Mar 1, 1 PM $ 0.0000152
+0.00%
$ 15,162 $ 20
Mar 1, 7 AM $ 0.0000153
+0.00%
$ 15,290 $ 17
Mar 1, 6 AM $ 0.0000153
+0.00%
$ 15,302 $ 17
Mar 1, 2 AM $ 0.0000153
+0.00%
$ 15,266 $ 4
Mar 1, 12 AM $ 0.000015
+0.00%
$ 14,986 $ 4
Feb 27, 5 PM $ 0.0000148
-0.81%
$ 14,791 $ 1
Feb 27, 12 PM $ 0.000015
+0.00%
$ 15,009 $ 0
Feb 25, 4 PM $ 0.0000151
+0.00%
$ 15,109 $ 198
Feb 24, 11 PM $ 0.0000142
+0.00%
$ 14,163 $ 29
Feb 23, 1 PM $ 0.0000148
+0.00%
$ 14,799 $ 19
Feb 23, 10 AM $ 0.0000147
+0.00%
$ 14,678 $ 6
Feb 23, 2 AM $ 0.0000142
+0.00%
$ 14,182 $ 8
Feb 23, 1 AM $ 0.0000149
+0.00%
$ 14,879 $ 8
Feb 23, 12 AM $ 0.0000149
+0.00%
$ 14,865 $ 8
Feb 22, 11 PM $ 0.0000149
-0.09%
$ 14,856 $ 7
Feb 21, 9 AM $ 0.0000153
+0.00%
$ 15,268 $ 10
Feb 21, 2 AM $ 0.0000153
+0.24%
$ 15,279 $ 11
Feb 19, 7 AM $ 0.0000216
+0.00%
$ 21,631 $ 378
Feb 19, 4 AM $ 0.0000204
+0.00%
$ 20,354 $ 25