Web3 Historical Data

Web3 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000125
-16.19%
$ 12,480 $ 5,808
Feb 6, 2 AM $ 0.0000167
+1.72%
$ 16,716 $ 5,229
Feb 6, 1 AM $ 0.0000165
-12.43%
$ 16,468 $ 2,881
Feb 6, 12 AM $ 0.0000189
-21.04%
$ 18,885 $ 988
Feb 5, 11 PM $ 0.0000229
+0.00%
$ 22,944 $ 200
Feb 5, 9 PM $ 0.0000236
+0.00%
$ 23,643 $ 199
Feb 5, 8 PM $ 0.0000235
+0.00%
$ 23,492 $ 165
Feb 5, 6 AM $ 0.0000259
-0.12%
$ 25,897 $ 181
Feb 5, 5 AM $ 0.0000259
+0.00%
$ 25,927 $ 175
Feb 5, 2 AM $ 0.0000262
+0.00%
$ 26,172 $ 172
Feb 5, 1 AM $ 0.000026
+0.00%
$ 26,022 $ 165
Feb 4, 11 PM $ 0.0000256
-0.63%
$ 25,610 $ 114
Feb 4, 10 PM $ 0.0000258
-0.86%
$ 25,773 $ 86
Feb 4, 9 PM $ 0.0000261
+0.00%
$ 26,079 $ 59
Feb 4, 6 PM $ 0.0000262
-1.40%
$ 26,165 $ 59
Feb 4, 5 PM $ 0.0000266
-0.67%
$ 26,591 $ 58
Feb 4, 2 PM $ 0.0000269
-0.28%
$ 26,880 $ 15
Feb 4, 1 PM $ 0.0000272
+0.00%
$ 27,221 $ 15
Feb 4, 11 AM $ 0.0000274
+0.00%
$ 27,390 $ 15
Feb 4, 7 AM $ 0.0000276
+0.29%
$ 27,588 $ 13
Feb 4, 3 AM $ 0.0000274
+0.59%
$ 27,372 $ 14
Feb 4, 2 AM $ 0.0000275
-0.14%
$ 27,461 $ 714
Feb 4, 12 AM $ 0.0000273
-0.21%
$ 27,292 $ 716
Feb 3, 6 PM $ 0.0000269
+0.00%
$ 26,873 $ 683
Feb 3, 5 PM $ 0.0000276
-0.69%
$ 27,553 $ 700
Feb 3, 4 PM $ 0.0000278
-0.21%
$ 27,775 $ 703
Feb 3, 3 PM $ 0.000028
+0.00%
$ 27,950 $ 605
Feb 3, 2 PM $ 0.0000284
+0.08%
$ 28,386 $ 592
Feb 3, 12 PM $ 0.0000297
+0.00%
$ -- $ 0
Feb 2, 3 PM $ 0.0000306
+0.00%
$ 30,573 $ 238
Feb 2, 2 PM $ 0.0000305
+2.38%
$ 30,489 $ 56
Feb 2, 1 PM $ 0.0000298
+0.05%
$ 29,767 $ 56
Feb 2, 11 AM $ 0.0000295
+0.00%
$ 29,471 $ 56
Feb 2, 4 AM $ 0.0000282
+0.00%
$ 28,164 $ 8
Feb 2, 3 AM $ 0.0000287
-1.47%
$ 28,678 $ 7
Feb 1, 5 PM $ 0.0000289
+0.00%
$ 28,879 $ 24
Feb 1, 3 PM $ 0.0000293
+0.23%
$ 29,347 $ 21
Feb 1, 2 PM $ 0.0000295
+0.00%
$ 29,535 $ 21
Feb 1, 10 AM $ 0.00003
-0.15%
$ 30,022 $ 17
Feb 1, 9 AM $ 0.00003
+0.64%
$ 30,027 $ 17
Feb 1, 8 AM $ 0.0000298
-0.19%
$ 29,812 $ 7
Feb 1, 7 AM $ 0.0000299
+0.00%
$ 29,906 $ 7
Feb 1, 6 AM $ 0.0000301
+0.00%
$ 30,065 $ 6
Feb 1, 4 AM $ 0.00003
+0.00%
$ 29,996 $ 6
Feb 1, 1 AM $ 0.0000301
+0.00%
$ 30,127 $ 255
Feb 1, 12 AM $ 0.0000301
+0.00%
$ 30,071 $ 251
Jan 31, 10 PM $ 0.0000299
+0.00%
$ 29,860 $ 247
Jan 31, 9 PM $ 0.0000299
+0.00%
$ 29,881 $ 247
Jan 31, 6 PM $ 0.0000299
-0.54%
$ 29,924 $ 246
Jan 31, 3 PM $ 0.0000312
+0.00%
$ 31,227 $ 238