Web3 Historical Data

Web3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000312
+0.00%
$ 31,227 $ 238
Jan 31, 2 PM $ 0.0000313
-2.37%
$ 31,319 $ 238
Jan 31, 1 PM $ 0.0000321
-0.47%
$ 32,141 $ 244
Jan 31, 12 PM $ 0.0000323
-1.64%
$ 32,304 $ 239
Jan 31, 10 AM $ 0.0000325
+0.00%
$ 32,515 $ 239
Jan 31, 9 AM $ 0.0000323
+0.00%
$ 32,344 $ 231
Jan 31, 8 AM $ 0.0000323
-2.27%
$ 32,309 $ 229
Jan 31, 5 AM $ 0.0000337
+0.00%
$ 33,729 $ 124
Jan 31, 4 AM $ 0.0000337
+0.00%
$ 33,680 $ 124
Jan 30, 3 AM $ 0.0000335
+0.08%
$ 33,514 $ 226
Jan 29, 5 AM $ 0.0000371
+0.00%
$ 37,074 $ 1,121
Jan 29, 4 AM $ 0.000037
+0.32%
$ 37,038 $ 1,121
Jan 29, 3 AM $ 0.0000369
-0.39%
$ 36,858 $ 1,088
Jan 29, 2 AM $ 0.0000375
-0.06%
$ 37,452 $ 1,520
Jan 29, 1 AM $ 0.0000375
-0.54%
$ 37,540 $ 1,518
Jan 29, 12 AM $ 0.0000377
-0.17%
$ 37,739 $ 1,438
Jan 28, 11 PM $ 0.0000378
+7.37%
$ 37,805 $ 1,436
Jan 28, 10 PM $ 0.0000352
-0.17%
$ 35,194 $ 933
Jan 28, 9 PM $ 0.0000352
-0.54%
$ 35,222 $ 935
Jan 28, 8 PM $ 0.0000354
+1.02%
$ 35,415 $ 936
Jan 28, 7 PM $ 0.000035
+8.42%
$ 35,008 $ 884
Jan 28, 6 PM $ 0.0000322
-0.20%
$ 32,193 $ 415
Jan 28, 5 PM $ 0.0000321
+0.00%
$ 32,057 $ 416
Jan 28, 4 PM $ 0.0000322
+0.00%
$ 32,201 $ 414
Jan 28, 3 PM $ 0.0000322
+0.07%
$ 32,212 $ 414
Jan 28, 2 PM $ 0.0000322
-0.59%
$ 32,179 $ 414
Jan 28, 1 PM $ 0.0000324
-0.02%
$ 32,371 $ 415
Jan 28, 12 PM $ 0.0000324
+7.46%
$ 32,378 $ 413
Jan 28, 11 AM $ 0.0000301
+0.08%
$ 30,067 $ 29
Jan 28, 9 AM $ 0.00003
+0.00%
$ 29,952 $ 27
Jan 28, 8 AM $ 0.00003
-0.06%
$ 29,967 $ 27
Jan 28, 7 AM $ 0.0000299
+0.00%
$ 29,884 $ 24
Jan 28, 6 AM $ 0.0000299
+0.00%
$ 29,884 $ 24
Jan 28, 5 AM $ 0.0000298
-0.32%
$ 29,836 $ 24
Jan 28, 4 AM $ 0.00003
+0.45%
$ 29,950 $ 1
Jan 28, 3 AM $ 0.0000298
+0.00%
$ 29,814 $ 153
Jan 28, 2 AM $ 0.0000296
-0.36%
$ 29,550 $ 163
Jan 28, 1 AM $ 0.0000299
+0.00%
$ 29,898 $ 161
Jan 28, 12 AM $ 0.00003
+0.00%
$ 29,986 $ 163
Jan 27, 11 PM $ 0.00003
+0.07%
$ 29,979 $ 163
Jan 27, 10 PM $ 0.00003
-0.01%
$ 29,960 $ 162
Jan 27, 8 PM $ 0.0000299
+0.52%
$ 29,915 $ 162
Jan 27, 6 PM $ 0.0000298
+0.83%
$ 29,808 $ 161
Jan 27, 5 PM $ 0.0000296
+0.26%
$ 29,566 $ 142
Jan 27, 4 PM $ 0.0000294
+0.87%
$ 29,437 $ 137
Jan 27, 3 PM $ 0.0000292
-0.16%
$ 29,212 $ 135
Jan 27, 2 PM $ 0.0000293
+0.09%
$ 29,310 $ 135
Jan 27, 1 PM $ 0.0000293
+0.15%
$ 29,290 $ 126
Jan 27, 12 PM $ 0.0000292
+0.00%
$ 29,245 $ 115
Jan 27, 11 AM $ 0.0000292
-0.15%
$ 29,246 $ 113