Web3 Historical Data

Web3 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0000149
-0.50%
$ 14,922 $ 134
Feb 11, 10 PM $ 0.000015
+0.00%
$ 15,028 $ 129
Feb 11, 4 PM $ 0.0000148
+0.00%
$ 14,762 $ 125
Feb 11, 1 PM $ 0.0000146
-1.35%
$ 14,575 $ 114
Feb 11, 9 AM $ 0.0000149
+0.02%
$ 14,850 $ 14
Feb 11, 6 AM $ 0.0000148
-1.62%
$ 14,814 $ 1
Feb 10, 3 PM $ 0.0000154
+0.00%
$ -- $ 6,365
Feb 10, 2 PM $ 0.0000154
-0.23%
$ 15,418 $ 6,437
Feb 10, 1 PM $ 0.0000154
+0.17%
$ 15,445 $ 6,452
Feb 10, 11 AM $ 0.0000155
-0.22%
$ 15,510 $ 6,487
Feb 10, 3 AM $ 0.000015
+0.00%
$ 15,048 $ 6,345
Feb 10, 12 AM $ 0.0000151
-0.10%
$ 15,126 $ 6,383
Feb 9, 11 PM $ 0.0000152
-0.79%
$ 15,193 $ 6,269
Feb 9, 10 PM $ 0.0000153
+0.24%
$ 15,308 $ 6,096
Feb 9, 9 PM $ 0.0000152
+0.32%
$ 15,248 $ 5,888
Feb 9, 8 PM $ 0.0000152
-0.36%
$ 15,168 $ 5,717
Feb 9, 7 PM $ 0.0000152
+0.21%
$ 15,159 $ 5,546
Feb 9, 6 PM $ 0.0000151
-0.20%
$ 15,119 $ 5,331
Feb 9, 5 PM $ 0.0000152
+0.05%
$ 15,172 $ 5,148
Feb 9, 4 PM $ 0.0000152
+0.79%
$ 15,152 $ 4,909
Feb 9, 3 PM $ 0.000015
-0.08%
$ 15,026 $ 4,680
Feb 9, 2 PM $ 0.000015
-0.03%
$ 14,989 $ 4,465
Feb 9, 1 PM $ 0.000015
-0.04%
$ 15,026 $ 4,265
Feb 9, 12 PM $ 0.000015
+1.13%
$ 15,000 $ 4,072
Feb 9, 11 AM $ 0.0000148
+0.61%
$ 14,818 $ 3,839
Feb 9, 10 AM $ 0.0000147
-0.93%
$ 14,684 $ 3,643
Feb 9, 9 AM $ 0.0000149
-0.79%
$ 14,862 $ 3,478
Feb 9, 8 AM $ 0.000015
-0.40%
$ 15,022 $ 3,300
Feb 9, 7 AM $ 0.0000151
-0.47%
$ 15,051 $ 3,111
Feb 9, 6 AM $ 0.0000151
-3.61%
$ 15,078 $ 2,946
Feb 9, 5 AM $ 0.0000157
+0.48%
$ 15,639 $ 2,673
Feb 9, 4 AM $ 0.0000156
-0.56%
$ 15,640 $ 2,457
Feb 9, 3 AM $ 0.0000157
-1.40%
$ 15,729 $ 2,272
Feb 9, 2 AM $ 0.000016
+0.55%
$ 15,992 $ 3,349
Feb 9, 1 AM $ 0.0000159
-0.81%
$ 15,876 $ 3,119
Feb 9, 12 AM $ 0.000016
+0.13%
$ 15,976 $ 2,925
Feb 8, 11 PM $ 0.0000159
-0.20%
$ 15,948 $ 2,736
Feb 8, 10 PM $ 0.000016
-0.02%
$ 15,952 $ 2,538
Feb 8, 9 PM $ 0.000016
-1.41%
$ 15,969 $ 2,324
Feb 8, 8 PM $ 0.0000162
-1.51%
$ 16,221 $ 2,131
Feb 8, 7 PM $ 0.0000165
-0.17%
$ 16,534 $ 1,936
Feb 8, 6 PM $ 0.0000165
+0.66%
$ 16,497 $ 1,718
Feb 8, 5 PM $ 0.0000164
+3.59%
$ 16,370 $ 1,492
Feb 8, 4 PM $ 0.0000167
-1.11%
$ 16,655 $ 1,018
Feb 8, 3 PM $ 0.0000169
-3.66%
$ 16,877 $ 855
Feb 8, 2 PM $ 0.0000176
-3.78%
$ 17,560 $ 624
Feb 8, 1 PM $ 0.0000182
+3.60%
$ 18,236 $ 389
Feb 8, 12 PM $ 0.0000181
+0.00%
$ 18,106 $ 191
Feb 8, 11 AM $ 0.000018
+0.00%
$ 18,037 $ 108
Feb 8, 9 AM $ 0.0000177
-0.34%
$ 17,749 $ 102