Web3 Historical Data

Web3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000292
-0.15%
$ 29,246 $ 113
Jan 27, 10 AM $ 0.0000294
+0.00%
$ 29,350 $ 113
Jan 26, 2 PM $ 0.000029
+0.00%
$ -- $ 42
Jan 26, 1 PM $ 0.000029
+0.17%
$ 28,983 $ 42
Jan 26, 12 PM $ 0.0000289
+0.00%
$ 28,916 $ 36
Jan 26, 11 AM $ 0.0000289
+0.04%
$ 28,942 $ 36
Jan 26, 10 AM $ 0.0000288
+0.00%
$ 28,817 $ 6
Jan 26, 9 AM $ 0.0000288
+0.15%
$ 28,817 $ 6
Jan 26, 8 AM $ 0.0000288
+0.09%
$ 28,775 $ 6
Jan 26, 7 AM $ 0.0000288
+0.00%
$ 28,796 $ 4
Jan 26, 5 AM $ 0.0000287
+0.00%
$ -- $ 660
Jan 26, 4 AM $ 0.0000287
-0.75%
$ 28,750 $ 660
Jan 26, 3 AM $ 0.000029
-0.43%
$ 28,966 $ 590
Jan 26, 2 AM $ 0.0000291
+0.00%
$ 29,094 $ 1,353
Jan 26, 1 AM $ 0.0000291
-10.24%
$ 31,896 $ 1,351
Jan 26, 12 AM $ 0.0000324
+0.21%
$ 32,441 $ 769
Jan 25, 11 PM $ 0.0000324
+0.00%
$ 32,383 $ 768
Jan 25, 10 PM $ 0.0000322
+0.00%
$ 32,192 $ 763
Jan 25, 9 PM $ 0.0000328
+0.00%
$ 32,850 $ 764
Jan 25, 7 PM $ 0.0000329
+0.00%
$ 32,896 $ 764
Jan 25, 5 PM $ 0.0000325
+0.00%
$ 32,516 $ 764
Jan 25, 4 PM $ 0.0000325
-1.24%
$ 32,538 $ 752
Jan 25, 3 PM $ 0.0000329
+0.13%
$ 32,947 $ 759
Jan 25, 2 PM $ 0.0000329
-0.21%
$ 32,904 $ 757
Jan 25, 1 PM $ 0.0000329
-0.19%
$ 32,939 $ 758
Jan 25, 11 AM $ 0.0000323
-0.25%
$ 32,330 $ 659
Jan 25, 10 AM $ 0.0000324
+0.29%
$ 32,416 $ 659
Jan 25, 9 AM $ 0.0000322
+0.17%
$ 32,185 $ 638
Jan 25, 7 AM $ 0.000032
-0.32%
$ 31,994 $ 603
Jan 25, 6 AM $ 0.0000321
+0.00%
$ 32,137 $ 595
Jan 25, 5 AM $ 0.0000322
-0.31%
$ 32,168 $ 595
Jan 25, 3 AM $ 0.0000325
-0.20%
$ 32,472 $ 551
Jan 25, 2 AM $ 0.0000325
-6.21%
$ 32,517 $ 980
Jan 25, 1 AM $ 0.0000346
+0.66%
$ 34,646 $ 570
Jan 25, 12 AM $ 0.0000344
+0.00%
$ 34,419 $ 570
Jan 24, 11 PM $ 0.0000344
-0.29%
$ 34,429 $ 562
Jan 24, 10 PM $ 0.0000351
+0.00%
$ 35,057 $ 542
Jan 24, 9 PM $ 0.0000346
-0.58%
$ 34,595 $ 539
Jan 24, 8 PM $ 0.0000348
+0.00%
$ 34,791 $ 538
Jan 24, 7 PM $ 0.0000347
+0.00%
$ 34,667 $ 538
Jan 24, 6 PM $ 0.0000347
+0.00%
$ 34,691 $ 539
Jan 24, 5 PM $ 0.0000347
-1.21%
$ 34,689 $ 539
Jan 24, 4 PM $ 0.0000351
+0.00%
$ 35,112 $ 476
Jan 24, 3 PM $ 0.0000352
+0.00%
$ 35,188 $ 476
Jan 24, 2 PM $ 0.0000352
-2.73%
$ 35,205 $ 477
Jan 24, 1 PM $ 0.0000362
+0.03%
$ 36,201 $ 324
Jan 24, 12 PM $ 0.0000362
+0.96%
$ 36,216 $ 323
Jan 24, 10 AM $ 0.0000358
+0.00%
$ 35,768 $ 250
Jan 24, 9 AM $ 0.0000358
-0.13%
$ 35,768 $ 250
Jan 24, 8 AM $ 0.0000361
+0.82%
$ 36,142 $ 241