Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LavaX Labs Historical Data

LAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.0304
+5.47%
$2.28 million $344,032
Mar 6, 2023 $0.0288
-4.83%
$2.16 million $163,636
Mar 5, 2023 $0.0302
-14.21%
$2.27 million $297,465
Mar 4, 2023 $0.0342
+25.95%
$2.56 million $2.14 million
Mar 3, 2023 $0.0272
+16.44%
$2.04 million $133,422
Mar 2, 2023 $0.0233
+10.33%
$1.75 million $206,225
Mar 1, 2023 $0.0211
-2.90%
$1.58 million $81,833
Feb 28, 2023 $0.0218
-2.51%
$1.64 million $81,710
Feb 27, 2023 $0.0224
-0.28%
$1.68 million $83,303
Feb 26, 2023 $0.0225
+1.61%
$1.69 million $81,429
Feb 25, 2023 $0.0221
-4.02%
$1.66 million $80,008
Feb 24, 2023 $0.023
-2.77%
$1.73 million $80,905
Feb 23, 2023 $0.0237
+1.29%
$1.77 million $82,249
Feb 22, 2023 $0.0234
+0.56%
$1.75 million $81,559
Feb 21, 2023 $0.0232
-0.51%
$1.74 million $68,062
Feb 20, 2023 $0.0234
-1.63%
$1.75 million $111,108
Feb 19, 2023 $0.0237
-8.36%
$1.78 million $132,733
Feb 18, 2023 $0.0259
+3.72%
$1.94 million $129,528
Feb 17, 2023 $0.0249
+1.99%
$1.87 million $131,787
Feb 16, 2023 $0.0245
-7.97%
$1.84 million $143,997
Feb 15, 2023 $0.0266
+18.26%
$1.99 million $183,368
Feb 14, 2023 $0.0225
+3.27%
$1.69 million $101,469
Feb 13, 2023 $0.0218
-10.48%
$1.63 million $121,275
Feb 12, 2023 $0.0244
+5.41%
$1.83 million $117,464
Feb 11, 2023 $0.0231
+3.43%
$1.73 million $108,006
Feb 10, 2023 $0.0223
-1.82%
$1.67 million $107,673
Feb 9, 2023 $0.0228
-6.64%
$1.71 million $112,930
Feb 8, 2023 $0.0244
+0.98%
$1.83 million $140,272
Feb 7, 2023 $0.0242
+0.16%
$1.82 million $152,746
Feb 6, 2023 $0.0243
+3.54%
$1.82 million $124,022
Feb 5, 2023 $0.0234
-3.18%
$1.76 million $119,217
Feb 4, 2023 $0.0242
+1.56%
$1.81 million $122,186
Feb 3, 2023 $0.0239
+4.42%
$1.79 million $133,615
Feb 2, 2023 $0.0228
-0.23%
$1.71 million $117,360
Feb 1, 2023 $0.0228
+0.25%
$1.71 million $106,740
Jan 31, 2023 $0.0228
+1.35%
$1.71 million $105,515
Jan 30, 2023 $0.0225
-1.53%
$1.69 million $129,997
Jan 29, 2023 $0.0229
+0.93%
$1.71 million $152,800
Jan 28, 2023 $0.0225
+1.22%
$1.69 million $133,853
Jan 27, 2023 $0.0222
-1.56%
$1.67 million $131,927
Jan 26, 2023 $0.0225
+9.64%
$1.69 million $198,053
Jan 25, 2023 $0.0205
+0.60%
$1.54 million $133,398
Jan 24, 2023 $0.0204
+0.53%
$1.53 million $136,650
Jan 23, 2023 $0.0203
+0.62%
$1.52 million $146,271
Jan 22, 2023 $0.0202
-4.99%
$1.52 million $223,494
Jan 21, 2023 $0.0212
-4.97%
$1.59 million $149,157
Jan 20, 2023 $0.0224
+11.07%
$1.68 million $335,059
Jan 19, 2023 $0.0203
+6.31%
$1.52 million $150,128
Jan 18, 2023 $0.0191
-4.01%
$1.43 million $127,894
Jan 17, 2023 $0.0199
+6.33%
$1.49 million $125,012