LavaX Labs Historical Data

LAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0304
+5.47%
$ 2.28 million $ 344,032
Mar 6, 2023 $ 0.0288
-4.83%
$ 2.16 million $ 163,636
Mar 5, 2023 $ 0.0302
-14.21%
$ 2.27 million $ 297,465
Mar 4, 2023 $ 0.0342
+25.95%
$ 2.56 million $ 2.14 million
Mar 3, 2023 $ 0.0272
+16.44%
$ 2.04 million $ 133,422
Mar 2, 2023 $ 0.0233
+10.33%
$ 1.75 million $ 206,225
Mar 1, 2023 $ 0.0211
-2.90%
$ 1.58 million $ 81,833
Feb 28, 2023 $ 0.0218
-2.51%
$ 1.64 million $ 81,710
Feb 27, 2023 $ 0.0224
-0.28%
$ 1.68 million $ 83,303
Feb 26, 2023 $ 0.0225
+1.61%
$ 1.69 million $ 81,429
Feb 25, 2023 $ 0.0221
-4.02%
$ 1.66 million $ 80,008
Feb 24, 2023 $ 0.023
-2.77%
$ 1.73 million $ 80,905
Feb 23, 2023 $ 0.0237
+1.29%
$ 1.77 million $ 82,249
Feb 22, 2023 $ 0.0234
+0.56%
$ 1.75 million $ 81,559
Feb 21, 2023 $ 0.0232
-0.51%
$ 1.74 million $ 68,062
Feb 20, 2023 $ 0.0234
-1.63%
$ 1.75 million $ 111,108
Feb 19, 2023 $ 0.0237
-8.36%
$ 1.78 million $ 132,733
Feb 18, 2023 $ 0.0259
+3.72%
$ 1.94 million $ 129,528
Feb 17, 2023 $ 0.0249
+1.99%
$ 1.87 million $ 131,787
Feb 16, 2023 $ 0.0245
-7.97%
$ 1.84 million $ 143,997
Feb 15, 2023 $ 0.0266
+18.26%
$ 1.99 million $ 183,368
Feb 14, 2023 $ 0.0225
+3.27%
$ 1.69 million $ 101,469
Feb 13, 2023 $ 0.0218
-10.48%
$ 1.63 million $ 121,275
Feb 12, 2023 $ 0.0244
+5.41%
$ 1.83 million $ 117,464
Feb 11, 2023 $ 0.0231
+3.43%
$ 1.73 million $ 108,006
Feb 10, 2023 $ 0.0223
-1.82%
$ 1.67 million $ 107,673
Feb 9, 2023 $ 0.0228
-6.64%
$ 1.71 million $ 112,930
Feb 8, 2023 $ 0.0244
+0.98%
$ 1.83 million $ 140,272
Feb 7, 2023 $ 0.0242
+0.16%
$ 1.82 million $ 152,746
Feb 6, 2023 $ 0.0243
+3.54%
$ 1.82 million $ 124,022
Feb 5, 2023 $ 0.0234
-3.18%
$ 1.76 million $ 119,217
Feb 4, 2023 $ 0.0242
+1.56%
$ 1.81 million $ 122,186
Feb 3, 2023 $ 0.0239
+4.42%
$ 1.79 million $ 133,615
Feb 2, 2023 $ 0.0228
-0.23%
$ 1.71 million $ 117,360
Feb 1, 2023 $ 0.0228
+0.25%
$ 1.71 million $ 106,740
Jan 31, 2023 $ 0.0228
+1.35%
$ 1.71 million $ 105,515
Jan 30, 2023 $ 0.0225
-1.53%
$ 1.69 million $ 129,997
Jan 29, 2023 $ 0.0229
+0.93%
$ 1.71 million $ 152,800
Jan 28, 2023 $ 0.0225
+1.22%
$ 1.69 million $ 133,853
Jan 27, 2023 $ 0.0222
-1.56%
$ 1.67 million $ 131,927
Jan 26, 2023 $ 0.0225
+9.64%
$ 1.69 million $ 198,053
Jan 25, 2023 $ 0.0205
+0.60%
$ 1.54 million $ 133,398
Jan 24, 2023 $ 0.0204
+0.53%
$ 1.53 million $ 136,650
Jan 23, 2023 $ 0.0203
+0.62%
$ 1.52 million $ 146,271
Jan 22, 2023 $ 0.0202
-4.99%
$ 1.52 million $ 223,494
Jan 21, 2023 $ 0.0212
-4.97%
$ 1.59 million $ 149,157
Jan 20, 2023 $ 0.0224
+11.07%
$ 1.68 million $ 335,059
Jan 19, 2023 $ 0.0203
+6.31%
$ 1.52 million $ 150,128
Jan 18, 2023 $ 0.0191
-4.01%
$ 1.43 million $ 127,894
Jan 17, 2023 $ 0.0199
+6.33%
$ 1.49 million $ 125,012