Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
Today $ 188.52
+0.00%
$ 188,520 $ 8
Yesterday $ 188.52
+0.03%
$ 188,520 $ 126
May 29, 2026 $ 188.46
+4.10%
$ 188,460 $ 171
May 28, 2026 $ 181.03
-0.53%
$ 181,029 $ 51
May 27, 2026 $ 181.99
+0.00%
$ 181,990 $ 37
May 26, 2026 $ 181.99
+0.00%
$ 181,990 $ 37
May 25, 2026 $ 181.99
+0.00%
$ 181,990 $ 74
May 24, 2026 $ 181.99
+3.74%
$ 181,990 $ 74
May 23, 2026 $ 175.43
-0.47%
$ 175,430 $ 43
May 22, 2026 $ 176.26
+0.00%
$ 176,260 $ 11
May 21, 2026 $ 176.26
-3.71%
$ 176,260 $ 38
May 20, 2026 $ 183.05
+2.34%
$ 183,050 $ 225
May 19, 2026 $ 178.87
+1.63%
$ 178,873 $ 165
May 18, 2026 $ 176
+2.24%
$ 176,000 $ 224
May 17, 2026 $ 172.14
-1.21%
$ 172,140 $ 6
May 16, 2026 $ 174.24
+0.00%
$ 174,240 $ 2
May 15, 2026 $ 174.24
+5.61%
$ 174,240 $ 51
May 14, 2026 $ 164.98
+4.36%
$ 164,980 $ 157
May 13, 2026 $ 158.08
-9.62%
$ 158,084 $ 867
May 12, 2026 $ 174.91
+0.23%
$ 174,910 $ 290
May 11, 2026 $ 174.51
-4.97%
$ 174,506 $ 278
May 10, 2026 $ 183.64
+0.00%
$ 183,640 $ 5
May 9, 2026 $ 183.64
+2.30%
$ 183,640 $ 10
May 8, 2026 $ 179.51
-0.45%
$ 179,510 $ 373
May 7, 2026 $ 180.33
+2.41%
$ 180,330 $ 17
May 6, 2026 $ 176.09
-1.22%
$ 176,091 $ 48
May 5, 2026 $ 178.27
-2.78%
$ 178,270 $ 1,093
May 4, 2026 $ 180.87
-1.47%
$ 180,865 $ 2,698
May 3, 2026 $ 183.57
+1.45%
$ 183,570 $ 10
May 2, 2026 $ 180.95
-0.41%
$ 180,950 $ 161
May 1, 2026 $ 181.7
+0.32%
$ 181,702 $ 628
Apr 30, 2026 $ 181.13
+0.87%
$ 181,130 $ 1,557
Apr 29, 2026 $ 179.56
-0.23%
$ 179,560 $ 4,529
Apr 28, 2026 $ 179.97
-3.76%
$ 179,975 $ 3,147
Apr 27, 2026 $ 187.01
+2.98%
$ 187,010 $ 3,720
Apr 26, 2026 $ 181.59
+0.00%
$ 181,590 $ 8
Apr 25, 2026 $ 181.59
+1.59%
$ 181,590 $ 32
Apr 24, 2026 $ 178.74
-0.32%
$ 178,743 $ 273
Apr 23, 2026 $ 179.31
-7.31%
$ 179,310 $ 1,616
Apr 22, 2026 $ 193.45
-4.04%
$ 193,447 $ 10,104
Apr 21, 2026 $ 201.59
+0.43%
$ 201,590 $ 2,325
Apr 20, 2026 $ 200.72
-0.27%
$ 200,720 $ 144
Apr 19, 2026 $ 201.26
+0.00%
$ 201,260 $ 2
Apr 18, 2026 $ 201.26
+0.54%
$ 201,260 $ 62
Apr 17, 2026 $ 200.17
+0.69%
$ 200,170 $ 7,943
Apr 16, 2026 $ 198.8
-3.43%
$ 197,343 $ 20,646
Apr 15, 2026 $ 205.86
+8.24%
$ 205,860 $ 21,094
Apr 14, 2026 $ 190.19
-3.56%
$ 190,190 $ 22,194
Apr 13, 2026 $ 198.56
+8.62%
$ 197,214 $ 21,264
Apr 12, 2026 $ 182.8
-0.11%
$ 182,800 $ 18,933
Download