Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 188.52
+0.00%
$ 188,520 $ 8
Today, at 2 PM $ 188.52
+0.00%
$ 188,520 $ 8
Today, at 1 PM $ 188.52
+0.00%
$ 188,520 $ 8
Today, at 12 PM $ 188.52
+0.00%
$ 188,520 $ 8
Today, at 11 AM $ 188.52
+0.00%
$ 188,520 $ 71
Today, at 10 AM $ 188.52
+0.00%
$ 188,520 $ 71
Today, at 9 AM $ 188.52
+0.00%
$ 188,520 $ 71
Today, at 8 AM $ 188.52
+0.00%
$ 188,520 $ 71
Today, at 7 AM $ 188.52
+0.00%
$ 188,520 $ 71
Today, at 6 AM $ 188.52
+0.00%
$ 188,520 $ 71
Today, at 5 AM $ 188.52
+0.00%
$ 188,520 $ 126
Today, at 4 AM $ 188.52
+0.00%
$ 188,520 $ 126
Today, at 3 AM $ 188.52
+0.00%
$ 188,520 $ 126
Today, at 2 AM $ 188.52
+0.00%
$ 188,520 $ 126
Today, at 1 AM $ 188.52
+0.00%
$ 188,520 $ 126
Today, at 12 AM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 11 PM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 10 PM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 9 PM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 8 PM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 7 PM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 6 PM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 5 PM $ 188.52
+0.00%
$ 188,520 $ 126
Yesterday, at 4 PM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 3 PM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 2 PM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 1 PM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 12 PM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 11 AM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 10 AM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 9 AM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 8 AM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 7 AM $ 188.52
+0.00%
$ 188,520 $ 158
Yesterday, at 6 AM $ 188.52
+0.03%
$ 188,520 $ 158
Yesterday, at 5 AM $ 188.46
+0.00%
$ 188,460 $ 32
Yesterday, at 4 AM $ 188.46
+0.00%
$ 188,460 $ 32
Yesterday, at 3 AM $ 188.46
+0.00%
$ 188,460 $ 32
Yesterday, at 2 AM $ 188.46
+0.00%
$ 188,460 $ 171
Yesterday, at 1 AM $ 188.46
+0.00%
$ 188,460 $ 171
Yesterday, at 12 AM $ 188.46
+0.00%
$ 188,460 $ 171
May 29, 11 PM $ 188.46
-1.41%
$ 188,460 $ 171
May 29, 10 PM $ 191.15
+0.00%
$ 191,148 $ 171
May 29, 9 PM $ 191.15
+1.43%
$ 191,148 $ 171
May 29, 8 PM $ 188.46
+0.00%
$ 188,460 $ 152
May 29, 7 PM $ 188.46
+0.00%
$ 188,460 $ 152
May 29, 6 PM $ 188.46
+0.00%
$ 188,460 $ 152
May 29, 5 PM $ 188.46
+3.37%
$ 188,460 $ 152
May 29, 4 PM $ 182.31
+0.00%
$ 182,311 $ 157
May 29, 3 PM $ 182.31
+0.77%
$ 182,311 $ 157
May 29, 2 PM $ 180.92
-0.59%
$ 180,917 $ 148
Download