Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 197.21
+0.00%
$ 198,960 $ 22,143
Today, at 6 PM $ 198.96
+2.16%
$ 198,960 $ 22,054
Today, at 5 PM $ 194.75
-2.50%
$ 194,750 $ 22,146
Today, at 4 PM $ 199.75
+2.03%
$ 199,750 $ 24,816
Today, at 3 PM $ 195.78
-2.48%
$ 195,780 $ 24,516
Today, at 2 PM $ 200.76
+1.90%
$ 200,760 $ 24,680
Today, at 1 PM $ 197.01
-1.20%
$ 197,010 $ 24,578
Today, at 12 PM $ 196.43
-3.25%
$ 196,426 $ 24,257
Today, at 11 AM $ 202.93
-0.01%
$ 202,932 $ 24,378
Today, at 10 AM $ 202.95
+2.38%
$ 202,950 $ 23,981
Today, at 9 AM $ 198.24
+0.63%
$ 198,236 $ 23,678
Today, at 8 AM $ 197
-0.02%
$ 197,004 $ 23,371
Today, at 7 AM $ 197.04
-3.06%
$ 197,040 $ 23,279
Today, at 6 AM $ 203.26
+2.39%
$ 203,260 $ 20,922
Today, at 5 AM $ 198.51
-1.38%
$ 198,510 $ 20,516
Today, at 4 AM $ 201.28
+0.32%
$ 201,282 $ 20,501
Today, at 3 AM $ 203.1
+1.54%
$ 203,100 $ 20,801
Today, at 2 AM $ 200.01
+0.73%
$ 200,010 $ 20,484
Today, at 1 AM $ 198.56
+0.00%
$ 198,560 $ 20,478
Yesterday, at 12 AM $ 198.56
+0.68%
$ 198,560 $ 21,212
Yesterday, at 11 PM $ 198.56
+1.61%
$ 198,560 $ 21,264
Yesterday, at 10 PM $ 195.42
+0.46%
$ 195,420 $ 21,183
Yesterday, at 9 PM $ 194.53
-0.21%
$ 194,530 $ 21,262
Yesterday, at 8 PM $ 194.94
-1.52%
$ 194,937 $ 21,192
Yesterday, at 7 PM $ 197.95
+1.70%
$ 197,946 $ 21,389
Yesterday, at 6 PM $ 194.64
-1.97%
$ 194,640 $ 21,340
Yesterday, at 5 PM $ 198.56
+3.21%
$ 198,560 $ 21,277
Yesterday, at 4 PM $ 192.39
-1.89%
$ 192,390 $ 20,606
Yesterday, at 3 PM $ 196.1
+2.74%
$ 196,100 $ 20,316
Yesterday, at 2 PM $ 193.23
+5.20%
$ 193,230 $ 20,284
Yesterday, at 1 PM $ 183.68
+0.57%
$ 183,680 $ 20,222
Yesterday, at 12 PM $ 182.63
-3.57%
$ 182,631 $ 22,095
Yesterday, at 11 AM $ 189.39
+0.26%
$ 189,388 $ 19,945
Yesterday, at 10 AM $ 188.89
+2.10%
$ 188,890 $ 20,226
Yesterday, at 9 AM $ 188.87
-0.01%
$ 188,870 $ 20,454
Yesterday, at 8 AM $ 188.89
-0.06%
$ 188,890 $ 20,590
Yesterday, at 7 AM $ 189.15
+0.02%
$ 189,150 $ 20,508
Yesterday, at 6 AM $ 189.12
+4.38%
$ 189,120 $ 20,453
Yesterday, at 5 AM $ 181.19
-3.79%
$ 181,193 $ 20,389
Yesterday, at 4 AM $ 188.34
-0.41%
$ 188,337 $ 20,503
Yesterday, at 3 AM $ 189.12
+4.35%
$ 189,120 $ 20,179
Yesterday, at 2 AM $ 181.23
-1.67%
$ 181,230 $ 20,188
Yesterday, at 1 AM $ 184.3
+1.65%
$ 184,300 $ 19,703
Apr 13, 12 AM $ 181.31
-0.82%
$ 181,310 $ 19,022
Apr 12, 11 PM $ 182.8
-0.22%
$ 182,800 $ 18,933
Apr 12, 10 PM $ 183.21
+0.22%
$ 183,210 $ 18,975
Apr 12, 9 PM $ 182.8
-0.22%
$ 182,800 $ 18,808
Apr 12, 8 PM $ 183.21
+0.22%
$ 183,210 $ 18,826
Apr 12, 7 PM $ 182.8
+0.00%
$ 182,800 $ 18,361
Apr 12, 6 PM $ 182.8
-0.22%
$ 182,800 $ 18,482
Download