Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 188.52
+0.00%
$ 188,520 $ 8
3:15 PM $ 188.52
+0.00%
$ 188,520 $ 8
3:10 PM $ 188.52
+0.00%
$ 188,520 $ 8
3:05 PM $ 188.52
+0.00%
$ 188,520 $ 8
3:00 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:55 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:50 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:45 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:40 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:35 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:30 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:25 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:20 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:15 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:10 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:05 PM $ 188.52
+0.00%
$ 188,520 $ 8
2:00 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:55 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:50 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:45 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:40 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:35 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:30 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:25 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:20 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:15 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:10 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:05 PM $ 188.52
+0.00%
$ 188,520 $ 8
1:00 PM $ 188.52
+0.00%
$ 188,520 $ 8
12:55 PM $ 188.52
+0.00%
$ 188,520 $ 8
12:50 PM $ 188.52
+0.00%
$ 188,520 $ 8
12:45 PM $ 188.52
+0.00%
$ 188,520 $ 8
12:40 PM $ 188.52
+0.00%
$ 188,520 $ 8
12:35 PM $ 188.52
+0.00%
$ 188,520 $ 71
12:30 PM $ 188.52
+0.00%
$ 188,520 $ 71
12:25 PM $ 188.52
+0.00%
$ 188,520 $ 71
12:20 PM $ 188.52
+0.00%
$ 188,520 $ 71
12:15 PM $ 188.52
+0.00%
$ 188,520 $ 71
12:10 PM $ 188.52
+0.00%
$ 188,520 $ 71
12:05 PM $ 188.52
+0.00%
$ 188,520 $ 71
12:00 PM $ 188.52
+0.00%
$ 188,520 $ 71
11:55 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:50 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:45 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:40 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:35 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:30 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:25 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:20 AM $ 188.52
+0.00%
$ 188,520 $ 71
11:15 AM $ 188.52
+0.00%
$ 188,520 $ 71
Download