Coinranking
Accenture xStock Historical Data
ACNX
| Date | | |
|---|---|---|
| 7:25 PM | $ 194.72 | +0.00% |
| 7:24 PM | $ 194.72 | -1.26% |
| 7:23 PM | $ 197.21 | +0.00% |
| 7:22 PM | $ 198.96 | +0.00% |
| 7:21 PM | $ 198.96 | +0.00% |
| 7:20 PM | $ 198.96 | +0.00% |
| 7:19 PM | $ 198.96 | +0.00% |
| 7:18 PM | $ 198.96 | +0.00% |
| 7:17 PM | $ 198.96 | +0.00% |
| 7:16 PM | $ 198.96 | +0.00% |
| 7:15 PM | $ 198.96 | +0.00% |
| 7:14 PM | $ 198.96 | +1.38% |
| 7:13 PM | $ 196.25 | +0.00% |
| 7:12 PM | $ 196.26 | +0.00% |
| 7:11 PM | $ 196.26 | +0.98% |
| 7:10 PM | $ 196.26 | +0.98% |
| 7:09 PM | $ 194.36 | +0.03% |
| 7:08 PM | $ 194.31 | +0.00% |
| 7:07 PM | $ 194.31 | +0.00% |
| 7:06 PM | $ 194.27 | +0.00% |
| 7:05 PM | $ 194.27 | +0.00% |
| 7:04 PM | $ 194.27 | +0.00% |
| 7:03 PM | $ 198.96 | +0.00% |
| 7:02 PM | $ 197.03 | -0.97% |
| 7:01 PM | $ 198.96 | +0.00% |
| 7:00 PM | $ 198.96 | +0.00% |
| 6:59 PM | $ 198.96 | +1.48% |
| 6:58 PM | $ 194.05 | +0.00% |
| 6:57 PM | $ 194.05 | +0.00% |
| 6:56 PM | $ 194.05 | +0.01% |
| 6:55 PM | $ 194.05 | +0.01% |
| 6:54 PM | $ 194.03 | +0.00% |
| 6:53 PM | $ 193.99 | +0.00% |
| 6:52 PM | $ 193.99 | +0.01% |
| 6:51 PM | $ 193.97 | +0.00% |
| 6:50 PM | $ 193.97 | +0.00% |
| 6:49 PM | $ 193.97 | +0.00% |
| 6:48 PM | $ 196.87 | +0.00% |
| 6:47 PM | $ 196.87 | +0.00% |
| 6:46 PM | $ 196.87 | +0.00% |
| 6:45 PM | $ 198.96 | +0.00% |
| 6:44 PM | $ 198.96 | +0.00% |
| 6:43 PM | $ 195.87 | +1.12% |
| 6:42 PM | $ 195.87 | +1.12% |
| 6:41 PM | $ 193.71 | +0.00% |
| 6:40 PM | $ 193.71 | +0.00% |
| 6:39 PM | $ 193.71 | +0.10% |
| 6:38 PM | $ 193.52 | +0.01% |
| 6:37 PM | $ 193.5 | +0.00% |
| 6:36 PM | $ 193.5 | +0.00% |
Previous Next