Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 179.56
-10.89%
$ 181,130 $ 371,604
Mar 2026 $ 202.66
-4.18%
$ 202,659 $ 604,434
Feb 2026 $ 211.03
-20.13%
$ 211,029 $ 769,640
Jan 2026 $ 268.84
-0.81%
$ 264,230 $ 688,432
Dec 2025 $ 271.8
+6.40%
$ 271,800 $ 214,404
Nov 2025 $ 248.75
-1.49%
$ -- $ 24,059
Oct 2025 $ 246.26
-0.57%
$ -- $ 1.38 million
Sep 2025 $ 248.83
+2.49%
$ -- $ 482,093
Aug 2025 $ 259.09
-3.01%
$ -- $ 20.36 million
Download