Accenture xStock Historical Data

ACNX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 135
+0.11%
$ 134,996 $ 51,108
Jul 14, 11 PM $ 134.84
-0.52%
$ 134,844 $ 51,259
Jul 14, 10 PM $ 135.55
+0.04%
$ 135,545 $ 51,372
Jul 14, 9 PM $ 135.49
-0.16%
$ 135,487 $ 51,687
Jul 14, 8 PM $ 135.71
-0.34%
$ 135,709 $ 51,691
Jul 14, 7 PM $ 136.18
+0.16%
$ 136,177 $ 51,724
Jul 14, 6 PM $ 135.96
-0.48%
$ 135,962 $ 50,425
Jul 14, 5 PM $ 136.62
+0.51%
$ 136,619 $ 50,575
Jul 14, 4 PM $ 135.93
+0.47%
$ 135,931 $ 50,479
Jul 14, 3 PM $ 135.29
+1.16%
$ 135,291 $ 50,641
Jul 14, 2 PM $ 133.73
-0.07%
$ 133,735 $ 50,743
Jul 14, 1 PM $ 133.82
+0.22%
$ 133,823 $ 50,127
Jul 14, 12 PM $ 133.53
-0.16%
$ 133,529 $ 50,039
Jul 14, 11 AM $ 133.74
-6.51%
$ 133,737 $ 50,096
Jul 14, 10 AM $ 143.05
-0.09%
$ 143,046 $ 49,935
Jul 14, 9 AM $ 143.17
+0.47%
$ 143,174 $ 49,909
Jul 14, 8 AM $ 142.5
+0.28%
$ 142,502 $ 50,255
Jul 14, 7 AM $ 142.11
+0.35%
$ 142,107 $ 50,371
Jul 14, 6 AM $ 141.62
+0.18%
$ 141,616 $ 50,174
Jul 14, 5 AM $ 141.36
+0.61%
$ 141,356 $ 50,293
Jul 14, 4 AM $ 140.5
+0.21%
$ 140,502 $ 50,221
Jul 14, 3 AM $ 140.2
-0.27%
$ 140,201 $ 50,079
Jul 14, 2 AM $ 140.59
+0.20%
$ 140,586 $ 50,055
Jul 14, 1 AM $ 140.3
-0.32%
$ 140,302 $ 50,408
Jul 14, 12 AM $ 140.76
+0.27%
$ 140,757 $ 50,277
Jul 13, 11 PM $ 140.38
-0.06%
$ 140,375 $ 50,049
Jul 13, 10 PM $ 140.46
-0.03%
$ 140,455 $ 49,936
Jul 13, 9 PM $ 140.5
+0.18%
$ 140,502 $ 49,841
Jul 13, 8 PM $ 140.25
+0.46%
$ 140,245 $ 49,852
Jul 13, 7 PM $ 139.6
-0.41%
$ 139,600 $ 49,718
Jul 13, 6 PM $ 140.17
+0.10%
$ 140,169 $ 49,758
Jul 13, 5 PM $ 140.03
+0.42%
$ 140,026 $ 49,627
Jul 13, 4 PM $ 139.43
-0.20%
$ 139,435 $ 49,555
Jul 13, 3 PM $ 139.72
-0.37%
$ 139,718 $ 49,383
Jul 13, 2 PM $ 140.23
+0.39%
$ 140,234 $ 48,319
Jul 13, 1 PM $ 139.69
-0.10%
$ 139,685 $ 48,524
Jul 13, 12 PM $ 139.83
-0.09%
$ 139,829 $ 48,605
Jul 13, 11 AM $ 139.96
-0.12%
$ 139,959 $ 48,384
Jul 13, 10 AM $ 140.13
+0.14%
$ 140,129 $ 48,170
Jul 13, 9 AM $ 139.93
+0.16%
$ 139,932 $ 48,171
Jul 13, 8 AM $ 139.71
-0.03%
$ 139,706 $ 47,969
Jul 13, 7 AM $ 139.75
-0.30%
$ 139,750 $ 47,591
Jul 13, 6 AM $ 140.18
-0.14%
$ 140,177 $ 47,140
Jul 13, 5 AM $ 140.37
-0.22%
$ 140,371 $ 46,864
Jul 13, 4 AM $ 140.68
+0.20%
$ 140,680 $ 46,727
Jul 13, 3 AM $ 140.39
+0.03%
$ 140,395 $ 46,816
Jul 13, 2 AM $ 140.36
+0.41%
$ 140,359 $ 46,734
Jul 13, 1 AM $ 139.78
-0.35%
$ 139,780 $ 46,410
Jul 13, 12 AM $ 140.28
-0.08%
$ 140,276 $ 46,390
Jul 12, 11 PM $ 140.39
-0.30%
$ 140,392 $ 46,223