Accenture xStock Historical Data

ACNX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 195.58
-1.27%
$ 195,576 $ 19,828
Mar 27, 2 PM $ 194.12
-2.16%
$ 194,121 $ 19,363
Mar 27, 1 PM $ 194.9
-0.17%
$ 194,899 $ 19,216
Mar 27, 12 PM $ 195.23
-2.02%
$ 195,228 $ 19,185
Mar 27, 11 AM $ 199.24
+0.00%
$ 199,245 $ 19,297
Mar 27, 10 AM $ 199.24
+3.36%
$ 199,240 $ 21,123
Mar 27, 9 AM $ 192.73
-1.82%
$ 192,733 $ 21,120
Mar 27, 8 AM $ 193.83
-4.82%
$ 193,830 $ 21,313
Mar 27, 7 AM $ 203.64
+1.19%
$ 203,640 $ 21,289
Mar 27, 6 AM $ 201.25
+1.42%
$ 201,250 $ 21,205
Mar 27, 5 AM $ 198.43
-0.02%
$ 198,426 $ 21,276
Mar 27, 4 AM $ 198.47
-0.61%
$ 198,466 $ 21,275
Mar 27, 3 AM $ 199.68
-3.44%
$ 199,682 $ 21,161
Mar 27, 2 AM $ 206.8
+2.40%
$ 206,802 $ 21,246
Mar 27, 1 AM $ 206.12
+3.24%
$ 206,125 $ 20,900
Mar 27, 12 AM $ 199.65
+1.85%
$ 199,654 $ 20,948
Mar 26, 11 PM $ 196.03
-2.17%
$ 196,030 $ 21,390
Mar 26, 10 PM $ 200.38
-2.84%
$ 200,380 $ 21,287
Mar 26, 9 PM $ 206.24
+5.57%
$ 206,240 $ 21,214
Mar 26, 8 PM $ 195.36
-1.44%
$ 195,360 $ 21,089
Mar 26, 7 PM $ 198.62
-0.11%
$ 198,621 $ 21,129
Mar 26, 6 PM $ 198.84
+0.58%
$ 198,840 $ 21,001
Mar 26, 5 PM $ 197.7
-0.06%
$ 197,700 $ 20,937
Mar 26, 4 PM $ 197.73
+0.64%
$ 197,730 $ 20,998
Mar 26, 3 PM $ 197.33
-1.49%
$ 197,327 $ 21,032
Mar 26, 2 PM $ 200.25
+0.02%
$ 200,247 $ 20,998
Mar 26, 1 PM $ 200.2
+1.59%
$ 200,198 $ 21,188
Mar 26, 12 PM $ 197.07
-0.02%
$ 197,070 $ 21,297
Mar 26, 11 AM $ 197.1
+1.11%
$ 197,100 $ 21,223
Mar 26, 10 AM $ 194.93
-2.81%
$ 194,930 $ 19,313
Mar 26, 9 AM $ 200.57
+2.48%
$ 200,567 $ 19,456
Mar 26, 8 AM $ 195.71
-1.42%
$ 195,709 $ 19,448
Mar 26, 7 AM $ 198.53
-0.20%
$ 198,527 $ 19,441
Mar 26, 6 AM $ 198.92
+2.56%
$ 198,917 $ 19,461
Mar 26, 5 AM $ 193.96
-2.28%
$ 193,960 $ 19,530
Mar 26, 4 AM $ 198.49
+1.43%
$ 198,487 $ 20,190
Mar 26, 3 AM $ 195.69
-3.63%
$ 195,690 $ 19,986
Mar 26, 2 AM $ 203.07
+0.00%
$ 203,070 $ 20,185
Mar 26, 1 AM $ 203.06
+3.23%
$ 203,060 $ 20,567
Mar 26, 12 AM $ 196.71
-2.93%
$ 196,707 $ 20,254
Mar 25, 11 PM $ 200.75
+0.11%
$ 200,748 $ 19,916
Mar 25, 10 PM $ 200.53
-0.16%
$ 200,528 $ 19,974
Mar 25, 9 PM $ 200.86
+1.51%
$ 200,855 $ 19,985
Mar 25, 8 PM $ 197.87
+1.69%
$ 197,874 $ 20,019
Mar 25, 7 PM $ 194.58
+0.13%
$ 194,580 $ 19,842
Mar 25, 6 PM $ 194.32
-0.39%
$ 194,324 $ 19,852
Mar 25, 5 PM $ 194.9
-0.23%
$ 194,901 $ 19,914
Mar 25, 4 PM $ 195.35
+0.21%
$ 195,350 $ 20,013
Mar 25, 3 PM $ 194.93
-0.11%
$ 194,934 $ 20,030
Mar 25, 2 PM $ 194.91
+0.12%
$ 194,914 $ 19,865