Accenture xStock Historical Data

ACNX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 172.97
-1.11%
$ 172,967 $ 297
May 13, 2 AM $ 174.91
+0.00%
$ 174,910 $ 290
May 13, 1 AM $ 174.91
+0.00%
$ 174,910 $ 290
May 13, 12 AM $ 174.91
+0.00%
$ 174,910 $ 290
May 12, 11 PM $ 174.91
+0.41%
$ 174,910 $ 290
May 12, 10 PM $ 174.2
+0.00%
$ 174,204 $ 290
May 12, 9 PM $ 174.2
+0.00%
$ 174,204 $ 290
May 12, 8 PM $ 174.2
+0.00%
$ 174,204 $ 290
May 12, 7 PM $ 174.2
-0.22%
$ 174,204 $ 290
May 12, 6 PM $ 174.59
+0.65%
$ 174,594 $ 317
May 12, 5 PM $ 173.47
-1.06%
$ 173,469 $ 533
May 12, 4 PM $ 175.32
+0.58%
$ 175,320 $ 521
May 12, 3 PM $ 174.31
+0.00%
$ 174,307 $ 521
May 12, 2 PM $ 174.31
-0.58%
$ 174,307 $ 521
May 12, 1 PM $ 175.32
+0.36%
$ 175,320 $ 478
May 12, 12 PM $ 174.68
+0.00%
$ 174,683 $ 478
May 12, 11 AM $ 174.68
+0.00%
$ 174,683 $ 478
May 12, 10 AM $ 174.68
+0.21%
$ 174,683 $ 478
May 12, 9 AM $ 174.31
+0.00%
$ 174,313 $ 267
May 12, 8 AM $ 174.31
+0.00%
$ 174,313 $ 267
May 12, 7 AM $ 174.31
-0.03%
$ 174,313 $ 267
May 12, 6 AM $ 174.36
+0.00%
$ 174,357 $ 281
May 12, 5 AM $ 174.36
+0.00%
$ 174,357 $ 281
May 12, 4 AM $ 174.36
+0.00%
$ 174,357 $ 281
May 12, 3 AM $ 174.36
+0.00%
$ 174,357 $ 281
May 12, 2 AM $ 174.36
+0.00%
$ 174,357 $ 281
May 12, 1 AM $ 174.36
+0.00%
$ 174,357 $ 281
May 12, 12 AM $ 174.36
-0.09%
$ 174,357 $ 281
May 11, 11 PM $ 174.51
+0.00%
$ 174,506 $ 278
May 11, 10 PM $ 174.51
+0.00%
$ 174,506 $ 278
May 11, 9 PM $ 174.51
+0.00%
$ 174,506 $ 278
May 11, 8 PM $ 174.51
-0.85%
$ 174,506 $ 278
May 11, 7 PM $ 176
+1.00%
$ 176,000 $ 278
May 11, 6 PM $ 174.25
+0.05%
$ 174,253 $ 234
May 11, 5 PM $ 174.38
-4.05%
$ 174,377 $ 232
May 11, 4 PM $ 181.73
-1.04%
$ 181,731 $ 21
May 11, 3 PM $ 183.64
+0.00%
$ 183,640 $ 21
May 11, 2 PM $ 183.64
+0.00%
$ 183,640 $ 21
May 11, 1 PM $ 183.64
+0.00%
$ 183,640 $ 21
May 11, 12 PM $ 183.64
+0.00%
$ 183,640 $ 21
May 11, 11 AM $ 183.64
+1.05%
$ 183,640 $ 21
May 11, 10 AM $ 181.73
+0.00%
$ 181,731 $ 21
May 11, 9 AM $ 181.73
-1.04%
$ 181,731 $ 21
May 11, 8 AM $ 183.64
+1.29%
$ 183,640 $ 72
May 11, 7 AM $ 181.29
+1.55%
$ 181,294 $ 72
May 11, 6 AM $ 178.52
+0.00%
$ 178,518 $ 55
May 11, 5 AM $ 178.52
+0.00%
$ 178,518 $ 55
May 11, 4 AM $ 178.52
+0.00%
$ 178,518 $ 55
May 11, 3 AM $ 178.52
-2.79%
$ 178,518 $ 55
May 11, 2 AM $ 183.64
+0.00%
$ 183,640 $ 5