Accenture xStock Historical Data

ACNX Page 10
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 198.91
+0.00%
$ 197,069 $ 23,016
1:42 AM $ 198.91
+0.00%
$ 197,069 $ 22,981
1:41 AM $ 198.91
+0.00%
$ 197,069 $ 22,987
1:40 AM $ 198.91
+0.96%
$ 197,069 $ 22,987
1:39 AM $ 197.01
+0.00%
$ 197,010 $ 22,962
1:38 AM $ 197.01
+0.00%
$ 197,010 $ 22,958
1:37 AM $ 197.01
+0.00%
$ 197,010 $ 22,958
1:36 AM $ 197.01
+0.00%
$ 197,010 $ 22,953
1:35 AM $ 197.01
+0.00%
$ 197,010 $ 22,953
1:34 AM $ 197.01
+1.35%
$ 197,010 $ 22,953
1:33 AM $ 190.93
+0.00%
$ 197,010 $ 22,943
1:32 AM $ 190.93
+0.00%
$ 197,010 $ 22,980
1:31 AM $ 190.93
+0.00%
$ 197,010 $ 22,980
1:30 AM $ 190.93
+0.00%
$ 197,010 $ 22,988
1:29 AM $ 190.93
+0.00%
$ 190,932 $ 22,988
1:28 AM $ 193.31
+0.00%
$ 190,932 $ 22,844
1:27 AM $ 193.31
-1.00%
$ 190,932 $ 22,844
1:26 AM $ 195.27
+0.00%
$ 190,932 $ 22,856
1:25 AM $ 195.27
+0.01%
$ 190,932 $ 22,844
1:24 AM $ 195.25
+0.03%
$ 195,250 $ 22,844
1:23 AM $ 195.2
+0.00%
$ 195,250 $ 22,895
1:22 AM $ 195.2
+0.02%
$ 195,250 $ 22,862
1:21 AM $ 195.16
+0.00%
$ 195,250 $ 22,862
1:20 AM $ 195.16
+0.00%
$ 195,250 $ 22,871
1:19 AM $ 195.16
+0.00%
$ 195,160 $ 22,845
1:18 AM $ 199.04
+0.00%
$ 195,160 $ 22,845
1:17 AM $ 199.04
+0.00%
$ 195,160 $ 22,845
1:16 AM $ 199.04
+0.00%
$ 195,160 $ 22,876
1:15 AM $ 199.03
-1.34%
$ 195,160 $ 22,876
1:14 AM $ 201.73
+1.94%
$ 201,730 $ 22,850
1:13 AM $ 197.9
+0.00%
$ 201,730 $ 22,877
1:12 AM $ 195.28
+0.00%
$ 201,730 $ 22,838
1:11 AM $ 195.28
+0.00%
$ 201,730 $ 22,838
1:10 AM $ 195.28
+0.00%
$ 201,730 $ 22,877
1:09 AM $ 195.28
-1.92%
$ 195,280 $ 22,717
1:08 AM $ 199.1
-1.31%
$ 195,280 $ 22,678
1:07 AM $ 201.73
+0.00%
$ 195,280 $ 22,678
1:06 AM $ 199.28
-1.21%
$ 195,280 $ 22,681
1:05 AM $ 201.73
+0.00%
$ 195,280 $ 22,666
1:04 AM $ 201.73
+1.09%
$ 201,730 $ 22,666
1:03 AM $ 199.56
+0.00%
$ 201,730 $ 22,643
1:02 AM $ 199.56
+0.00%
$ 201,730 $ 22,643
1:01 AM $ 199.56
+0.00%
$ 201,730 $ 22,639
1:00 AM $ 199.56
+0.00%
$ 201,730 $ 22,651
12:59 AM $ 199.56
+3.34%
$ 199,562 $ 22,651
12:58 AM $ 193.11
+0.00%
$ 199,562 $ 22,624
12:57 AM $ 193.11
+0.00%
$ 199,562 $ 22,624
12:56 AM $ 193.11
+0.00%
$ 199,562 $ 22,624
12:55 AM $ 193.11
+0.00%
$ 199,562 $ 22,624
12:54 AM $ 193.12
+1.80%
$ 193,120 $ 22,627