Accenture xStock Historical Data

ACNX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 140.39
-0.30%
$ 140,392 $ 46,223
Jul 12, 10 PM $ 140.82
+0.04%
$ 140,820 $ 46,033
Jul 12, 9 PM $ 140.77
-0.49%
$ 140,771 $ 45,917
Jul 12, 8 PM $ 141.46
+0.34%
$ 141,464 $ 45,890
Jul 12, 7 PM $ 140.99
+0.21%
$ 140,986 $ 45,888
Jul 12, 6 PM $ 140.68
-0.16%
$ 140,684 $ 45,916
Jul 12, 5 PM $ 140.9
-0.51%
$ 140,903 $ 45,975
Jul 12, 4 PM $ 141.63
-0.15%
$ 141,628 $ 46,037
Jul 12, 3 PM $ 141.85
+0.11%
$ 141,846 $ 45,961
Jul 12, 2 PM $ 141.69
-0.17%
$ 141,687 $ 46,048
Jul 12, 1 PM $ 141.93
+0.07%
$ 141,926 $ 45,946
Jul 12, 12 PM $ 141.83
-0.61%
$ 141,826 $ 45,870
Jul 12, 11 AM $ 142.7
-0.44%
$ 142,703 $ 45,816
Jul 12, 10 AM $ 143.34
+0.20%
$ 143,340 $ 45,773
Jul 12, 9 AM $ 143.05
+0.42%
$ 143,050 $ 45,719
Jul 12, 8 AM $ 142.45
+0.19%
$ 142,454 $ 45,862
Jul 12, 7 AM $ 142.18
-0.09%
$ 142,179 $ 45,903
Jul 12, 6 AM $ 142.31
+0.04%
$ 142,309 $ 46,176
Jul 12, 5 AM $ 142.25
-0.03%
$ 142,249 $ 46,217
Jul 12, 4 AM $ 142.29
-0.15%
$ 142,286 $ 46,132
Jul 12, 3 AM $ 142.5
+0.06%
$ 142,505 $ 46,072
Jul 12, 2 AM $ 142.42
-0.50%
$ 142,419 $ 45,947
Jul 12, 1 AM $ 143.14
-0.30%
$ 143,136 $ 45,995
Jul 12, 12 AM $ 143.57
+0.13%
$ 143,571 $ 46,050
Jul 11, 11 PM $ 143.38
-0.08%
$ 143,381 $ 46,197
Jul 11, 10 PM $ 143.5
+0.00%
$ 143,498 $ 46,351
Jul 11, 9 PM $ 143.5
-0.01%
$ 143,498 $ 46,218
Jul 11, 8 PM $ 143.51
-0.28%
$ 143,505 $ 46,254
Jul 11, 7 PM $ 143.9
+0.01%
$ 143,899 $ 46,582
Jul 11, 6 PM $ 143.9
+0.09%
$ 143,902 $ 46,450
Jul 11, 5 PM $ 143.77
-0.03%
$ 143,771 $ 47,308
Jul 11, 4 PM $ 143.81
+0.11%
$ 143,810 $ 47,472
Jul 11, 3 PM $ 143.65
+0.01%
$ 143,646 $ 47,572
Jul 11, 2 PM $ 143.63
-0.13%
$ 143,626 $ 47,706
Jul 11, 1 PM $ 143.81
+0.83%
$ 143,813 $ 48,594
Jul 11, 12 PM $ 142.62
+0.01%
$ 142,623 $ 48,619
Jul 11, 11 AM $ 142.61
-0.02%
$ 142,614 $ 49,243
Jul 11, 10 AM $ 142.65
-0.18%
$ 142,649 $ 49,348
Jul 11, 9 AM $ 142.91
+0.00%
$ 142,908 $ 49,348
Jul 11, 8 AM $ 142.91
+0.48%
$ 142,910 $ 49,446
Jul 11, 7 AM $ 142.23
-0.01%
$ 142,228 $ 49,594
Jul 11, 6 AM $ 142.24
+0.37%
$ 142,238 $ 49,742
Jul 11, 5 AM $ 141.71
+0.36%
$ 141,708 $ 49,942
Jul 11, 4 AM $ 141.2
+0.20%
$ 141,200 $ 50,665
Jul 11, 3 AM $ 140.91
-0.60%
$ 140,914 $ 50,779
Jul 11, 2 AM $ 141.77
+0.06%
$ 141,769 $ 50,900
Jul 11, 1 AM $ 141.68
+0.13%
$ 141,681 $ 51,458
Jul 11, 12 AM $ 141.48
+0.15%
$ 141,479 $ 51,721
Jul 10, 11 PM $ 141.27
+0.13%
$ 141,271 $ 51,634
Jul 10, 10 PM $ 141.08
-0.28%
$ 141,084 $ 51,653