Accenture xStock Historical Data

ACNX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 183.64
+0.00%
$ 183,640 $ 5
May 11, 12 AM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 11 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 10 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 9 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 8 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 7 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 6 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 5 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 4 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 3 PM $ 183.64
+0.00%
$ 183,640 $ 5
May 10, 2 PM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 1 PM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 12 PM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 11 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 10 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 9 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 8 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 7 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 6 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 5 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 4 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 3 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 2 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 1 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 10, 12 AM $ 183.64
+0.00%
$ 183,640 $ 10
May 9, 11 PM $ 183.64
+0.00%
$ 183,640 $ 10
May 9, 10 PM $ 183.64
+0.00%
$ 183,640 $ 10
May 9, 9 PM $ 183.64
+0.00%
$ 183,640 $ 10
May 9, 8 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 7 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 6 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 5 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 4 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 3 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 2 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 1 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 12 PM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 11 AM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 10 AM $ 183.64
+0.00%
$ 183,640 $ 101
May 9, 9 AM $ 183.64
+2.30%
$ 183,640 $ 101
May 9, 8 AM $ 179.51
+0.00%
$ 179,510 $ 90
May 9, 7 AM $ 179.51
+0.00%
$ 179,510 $ 90
May 9, 6 AM $ 179.51
+0.00%
$ 179,510 $ 90
May 9, 5 AM $ 179.51
+0.00%
$ 179,510 $ 90
May 9, 4 AM $ 179.51
+0.00%
$ 179,510 $ 90
May 9, 3 AM $ 179.51
+0.00%
$ 179,510 $ 90
May 9, 2 AM $ 179.51
+0.00%
$ 179,510 $ 90
May 9, 1 AM $ 179.51
+0.00%
$ 179,510 $ 327
May 9, 12 AM $ 179.51
+0.00%
$ 179,510 $ 339