Accenture xStock Historical Data

ACNX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 194.91
+0.12%
$ 194,914 $ 19,865
Mar 25, 1 PM $ 194.67
-2.66%
$ 194,675 $ 19,808
Mar 25, 12 PM $ 200
-2.17%
$ 200,004 $ 19,901
Mar 25, 11 AM $ 204.44
+3.30%
$ 204,440 $ 19,827
Mar 25, 10 AM $ 197.91
-0.57%
$ 197,911 $ 19,857
Mar 25, 9 AM $ 199.04
+0.31%
$ 199,044 $ 19,616
Mar 25, 8 AM $ 198.44
-1.71%
$ 198,438 $ 19,474
Mar 25, 7 AM $ 201.9
-1.42%
$ 201,896 $ 19,548
Mar 25, 6 AM $ 204.8
+1.33%
$ 204,798 $ 19,639
Mar 25, 5 AM $ 201.98
+0.03%
$ 201,984 $ 19,388
Mar 25, 4 AM $ 201.92
+1.67%
$ 201,924 $ 18,745
Mar 25, 3 AM $ 195.22
-1.83%
$ 195,216 $ 18,784
Mar 25, 2 AM $ 198.87
+0.47%
$ 198,865 $ 18,570
Mar 25, 1 AM $ 197.93
-2.30%
$ 197,933 $ 18,412
Mar 25, 12 AM $ 202.59
+4.61%
$ 202,587 $ 18,229
Mar 24, 11 PM $ 193.66
+2.15%
$ 193,660 $ 18,153
Mar 24, 10 PM $ 189.59
-3.04%
$ 189,590 $ 18,044
Mar 24, 9 PM $ 195.53
+0.17%
$ 195,533 $ 18,104
Mar 24, 8 PM $ 195.2
-0.33%
$ 195,203 $ 18,019
Mar 24, 7 PM $ 195.85
+0.05%
$ 195,851 $ 18,007
Mar 24, 6 PM $ 195.75
-0.94%
$ 195,753 $ 18,008
Mar 24, 5 PM $ 199.03
+1.20%
$ 199,030 $ 17,989
Mar 24, 4 PM $ 196.67
-0.20%
$ 196,670 $ 17,871
Mar 24, 3 PM $ 197.07
+0.36%
$ 197,070 $ 17,833
Mar 24, 2 PM $ 196.36
+1.11%
$ 196,360 $ 17,999
Mar 24, 1 PM $ 194.21
-3.10%
$ 194,210 $ 17,916
Mar 24, 12 PM $ 200.43
+0.00%
$ 200,430 $ 17,601
Mar 24, 11 AM $ 200.44
-1.01%
$ 200,440 $ 17,688
Mar 24, 10 AM $ 203.05
+1.29%
$ 203,052 $ 17,791
Mar 24, 9 AM $ 200.46
-1.91%
$ 200,461 $ 17,783
Mar 24, 8 AM $ 205.65
-0.05%
$ 205,648 $ 17,792
Mar 24, 7 AM $ 205.75
+1.88%
$ 205,748 $ 17,818
Mar 24, 6 AM $ 201.95
-2.22%
$ 201,952 $ 17,743
Mar 24, 5 AM $ 206.54
+0.75%
$ 206,537 $ 17,804
Mar 24, 4 AM $ 205.01
-2.84%
$ 205,009 $ 17,687
Mar 24, 3 AM $ 211.01
+2.93%
$ 211,012 $ 17,646
Mar 24, 2 AM $ 205.01
+1.83%
$ 205,009 $ 17,640
Mar 24, 1 AM $ 201.33
+0.79%
$ 201,330 $ 17,686
Mar 24, 12 AM $ 199.76
-1.73%
$ 199,760 $ 17,695
Mar 23, 11 PM $ 201.49
-0.03%
$ 201,490 $ 17,671
Mar 23, 10 PM $ 201.56
-0.11%
$ 201,560 $ 17,856
Mar 23, 9 PM $ 201.79
-0.03%
$ 201,790 $ 17,819
Mar 23, 8 PM $ 201.86
+0.97%
$ 201,860 $ 17,927
Mar 23, 7 PM $ 199.93
-2.02%
$ 199,930 $ 17,977
Mar 23, 6 PM $ 204.06
-0.12%
$ 204,060 $ 17,968
Mar 23, 5 PM $ 204.31
+0.86%
$ 204,310 $ 17,839
Mar 23, 4 PM $ 202.56
+0.48%
$ 202,562 $ 17,985
Mar 23, 3 PM $ 201.41
-1.31%
$ 201,413 $ 18,030
Mar 23, 2 PM $ 205.02
+0.68%
$ 205,019 $ 17,947
Mar 23, 1 PM $ 203.63
-1.03%
$ 203,630 $ 17,875