Accenture xStock Historical Data

ACNX Page 11
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 197.94
+0.00%
$ 196,120 $ 23,205
2:57 AM $ 197.93
+0.00%
$ 196,120 $ 23,244
2:56 AM $ 197.93
+0.00%
$ 196,120 $ 23,244
2:55 AM $ 197.93
+0.00%
$ 196,120 $ 23,244
2:54 AM $ 197.93
+0.96%
$ 197,927 $ 23,253
2:53 AM $ 196.04
+1.93%
$ 197,927 $ 23,265
2:52 AM $ 192.33
+0.00%
$ 197,927 $ 23,267
2:51 AM $ 192.33
+0.00%
$ 197,927 $ 23,267
2:50 AM $ 192.33
+0.00%
$ 197,927 $ 23,267
2:49 AM $ 192.33
+0.22%
$ 192,330 $ 23,277
2:48 AM $ 191.91
+0.00%
$ 192,330 $ 23,366
2:47 AM $ 191.91
+0.00%
$ 192,330 $ 23,366
2:46 AM $ 191.91
+0.00%
$ 192,330 $ 23,401
2:45 AM $ 191.91
+0.19%
$ 192,330 $ 23,369
2:44 AM $ 191.54
+0.00%
$ 191,540 $ 23,369
2:43 AM $ 191.54
+0.00%
$ 191,540 $ 9,296
2:42 AM $ 191.54
+0.01%
$ 191,540 $ 9,296
2:41 AM $ 191.52
+0.00%
$ 191,540 $ 9,292
2:40 AM $ 191.52
+0.00%
$ 191,540 $ 9,292
2:39 AM $ 191.52
+0.49%
$ 191,520 $ 9,292
2:38 AM $ 201.22
+0.00%
$ 191,520 $ 23,441
2:37 AM $ 201.22
+0.00%
$ 191,520 $ 23,441
2:36 AM $ 201.22
+0.00%
$ 191,520 $ 23,441
2:35 AM $ 201.22
+0.00%
$ 191,520 $ 23,441
2:34 AM $ 201.22
+1.06%
$ 201,220 $ 23,429
2:33 AM $ 199.1
+0.00%
$ 201,220 $ 23,344
2:32 AM $ 199.1
+0.00%
$ 201,220 $ 23,344
2:31 AM $ 197.37
+0.00%
$ 201,220 $ 23,346
2:30 AM $ 197.37
+0.00%
$ 201,220 $ 23,346
2:29 AM $ 197.37
-1.31%
$ 197,369 $ 23,338
2:28 AM $ 199.99
-0.86%
$ 197,369 $ 23,338
2:27 AM $ 201.73
+0.00%
$ 197,369 $ 23,301
2:26 AM $ 201.73
+0.00%
$ 197,369 $ 23,301
2:25 AM $ 201.73
+0.00%
$ 197,369 $ 23,269
2:24 AM $ 201.73
+0.00%
$ 201,729 $ 23,330
2:23 AM $ 201.73
+0.00%
$ 201,729 $ 23,330
2:22 AM $ 201.73
+0.00%
$ 201,729 $ 23,330
2:21 AM $ 201.73
+0.00%
$ 201,729 $ 23,342
2:20 AM $ 201.73
+0.00%
$ 201,729 $ 23,342
2:19 AM $ 201.73
+0.00%
$ 201,729 $ 23,342
2:18 AM $ 196.12
+0.00%
$ 201,729 $ 23,352
2:17 AM $ 196.12
+1.92%
$ 201,729 $ 23,342
2:16 AM $ 192.43
+0.00%
$ 201,729 $ 23,342
2:15 AM $ 192.43
+0.00%
$ 201,729 $ 23,342
2:14 AM $ 192.43
+0.00%
$ 192,430 $ 23,218
2:13 AM $ 198.02
+0.00%
$ 192,430 $ 23,218
2:12 AM $ 198.02
+0.02%
$ 192,430 $ 23,218
2:11 AM $ 197.98
-1.86%
$ 192,430 $ 23,216
2:10 AM $ 201.73
+0.00%
$ 192,430 $ 23,253
2:09 AM $ 201.73
+0.00%
$ 201,729 $ 23,253