Accenture xStock Historical Data

ACNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 141.08
-0.28%
$ 141,084 $ 51,653
Jul 10, 9 PM $ 141.48
-0.30%
$ 141,478 $ 51,790
Jul 10, 8 PM $ 141.91
+0.55%
$ 141,906 $ 51,693
Jul 10, 7 PM $ 141.13
-0.46%
$ 141,130 $ 51,914
Jul 10, 6 PM $ 141.78
+0.65%
$ 141,781 $ 51,907
Jul 10, 5 PM $ 140.87
+0.01%
$ 140,871 $ 51,123
Jul 10, 4 PM $ 140.86
-0.20%
$ 140,862 $ 50,875
Jul 10, 3 PM $ 141.15
+0.48%
$ 141,150 $ 50,964
Jul 10, 2 PM $ 140.47
-0.06%
$ 140,469 $ 51,281
Jul 10, 1 PM $ 140.55
-0.10%
$ 140,555 $ 50,777
Jul 10, 12 PM $ 140.69
+0.18%
$ 140,694 $ 50,640
Jul 10, 11 AM $ 140.44
+0.41%
$ 140,440 $ 50,454
Jul 10, 10 AM $ 139.87
+0.04%
$ 139,866 $ 50,367
Jul 10, 9 AM $ 139.8
-0.07%
$ 139,805 $ 50,387
Jul 10, 8 AM $ 139.91
+0.00%
$ 139,907 $ 50,227
Jul 10, 7 AM $ 139.9
+0.14%
$ 139,903 $ 50,159
Jul 10, 6 AM $ 139.71
+0.12%
$ 139,714 $ 50,077
Jul 10, 5 AM $ 139.54
-0.11%
$ 139,541 $ 49,973
Jul 10, 4 AM $ 139.69
-0.11%
$ 139,695 $ 49,657
Jul 10, 3 AM $ 139.85
+0.10%
$ 139,853 $ 49,618
Jul 10, 2 AM $ 139.71
+0.29%
$ 139,706 $ 49,570
Jul 10, 1 AM $ 139.3
+0.06%
$ 139,304 $ 48,944
Jul 10, 12 AM $ 139.22
-0.20%
$ 139,224 $ 48,543
Jul 9, 11 PM $ 139.51
-0.15%
$ 139,506 $ 48,521
Jul 9, 10 PM $ 139.71
-0.04%
$ 139,714 $ 48,467
Jul 9, 9 PM $ 139.77
+0.36%
$ 139,775 $ 48,579
Jul 9, 8 PM $ 139.27
-0.20%
$ 139,272 $ 48,651
Jul 9, 7 PM $ 139.55
+0.49%
$ 139,546 $ 48,182
Jul 9, 6 PM $ 138.87
-0.16%
$ 138,867 $ 48,821
Jul 9, 5 PM $ 139.09
+0.03%
$ 139,086 $ 49,221
Jul 9, 4 PM $ 139.04
+0.19%
$ 139,044 $ 49,621
Jul 9, 3 PM $ 138.78
-0.19%
$ 138,776 $ 49,593
Jul 9, 2 PM $ 139.03
-0.05%
$ 139,035 $ 50,210
Jul 9, 1 PM $ 139.11
-1.98%
$ 139,105 $ 51,146
Jul 9, 12 PM $ 141.91
-0.13%
$ 141,910 $ 51,257
Jul 9, 11 AM $ 142.09
-0.15%
$ 142,090 $ 50,997
Jul 9, 10 AM $ 142.3
+0.75%
$ 142,299 $ 51,629
Jul 9, 9 AM $ 141.24
-0.01%
$ 141,241 $ 51,689
Jul 9, 8 AM $ 141.25
+0.30%
$ 141,251 $ 51,655
Jul 9, 7 AM $ 140.82
+0.27%
$ 140,825 $ 52,150
Jul 9, 6 AM $ 140.44
+0.30%
$ 140,439 $ 52,309
Jul 9, 5 AM $ 140.02
-0.23%
$ 140,024 $ 52,407
Jul 9, 4 AM $ 140.35
-0.66%
$ 140,348 $ 52,427
Jul 9, 3 AM $ 141.28
-0.01%
$ 141,276 $ 52,375
Jul 9, 2 AM $ 141.29
+0.27%
$ 141,288 $ 52,383
Jul 9, 1 AM $ 140.9
+0.07%
$ 140,904 $ 52,585
Jul 9, 12 AM $ 140.8
+0.34%
$ 140,799 $ 52,620
Jul 8, 11 PM $ 140.32
-0.10%
$ 140,316 $ 52,709
Jul 8, 10 PM $ 140.46
+0.05%
$ 140,460 $ 52,805
Jul 8, 9 PM $ 140.39
+0.06%
$ 140,388 $ 52,854